Band Protocol Historical Data

BAND Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 1.22
+3.70%
$ 48.7 million $ 63.43 million
Jul 24 $ 1.18
-6.67%
$ 46.96 million $ 81.13 million
Jul 17 $ 1.26
+4.40%
$ 50.31 million $ 154.29 million
Jul 10 $ 1.21
+1.54%
$ 48.17 million $ 55.15 million
Jul 3 $ 1.19
-7.28%
$ 47.44 million $ 44.8 million
Jun 26 $ 1.28
-2.10%
$ 52.31 million $ 58.72 million
Jun 19 $ 1.25
+16.41%
$ 53.43 million $ 74.88 million
Jun 12 $ 1.07
+5.12%
$ 43.98 million $ 92.28 million
Jun 5 $ 1.02
-29.24%
$ 41.69 million $ 79.52 million
May 29 $ 1.44
-2.27%
$ 58.92 million $ 76.25 million
May 22 $ 1.47
+0.11%
$ 60.3 million $ 37.71 million
May 15 $ 1.55
+3.98%
$ 59.8 million $ 52.51 million
May 8 $ 1.47
-9.87%
$ 60.86 million $ 81.14 million
May 1 $ 1.63
-4.56%
$ 66.53 million $ 71.41 million
Apr 24 $ 1.75
+3.68%
$ 69.67 million $ 169.71 million
Apr 17 $ 1.73
-17.15%
$ 69.02 million $ 105.61 million
Apr 10 $ 2.01
+7.33%
$ 85.01 million $ 189.85 million
Apr 3 $ 1.88
+5.67%
$ 76.57 million $ 122.22 million
Mar 27 $ 1.78
+0.51%
$ 72.46 million $ 150.25 million
Mar 20 $ 1.71
-7.56%
$ 72.1 million $ 132.9 million
Mar 13 $ 1.79
+12.82%
$ 75.41 million $ 127.1 million
Mar 6 $ 1.46
-15.37%
$ 64.69 million $ 99.56 million
Feb 27 $ 1.73
-14.07%
$ 70.65 million $ 104.25 million
Feb 20 $ 2.01
-3.58%
$ 82.13 million $ 180.01 million
Feb 13 $ 2.09
+11.61%
$ 85.19 million $ 176.11 million
Feb 6 $ 1.87
-11.70%
$ 76.33 million $ 243.78 million
Jan 30 $ 2.12
+2.08%
$ 86.48 million $ 391.8 million
Jan 23 $ 2.01
+4.48%
$ 84.71 million $ 217.88 million
Jan 16 $ 1.93
+4.11%
$ 78.61 million $ 158.72 million
Jan 9 $ 1.85
+21.17%
$ 75.5 million $ 154.91 million
Jan 2 $ 1.53
+8.83%
$ 62.33 million $ 93.61 million
Dec 26 $ 1.4
-5.71%
$ 57.26 million $ 123.8 million
Dec 19 $ 1.49
-13.90%
$ 60.73 million $ 102.71 million
Dec 12 $ 1.73
-11.16%
$ 70.55 million $ 122.11 million
Dec 5 $ 2.03
-4.92%
$ 79.42 million $ 240.27 million
Nov 28 $ 2.14
+14.59%
$ 87.18 million $ 381.32 million
Nov 21 $ 1.87
+10.30%
$ 76.06 million $ 284.93 million
Nov 14 $ 1.89
-5.18%
$ 69.3 million $ 293.58 million
Nov 7 $ 1.99
-25.45%
$ 81.28 million $ 1.17 billion
Oct 31 $ 2.67
+126.42%
$ 109.04 million $ 3.24 billion
Oct 24 $ 1.18
+10.69%
$ 44.39 million $ 71.98 million
Oct 17 $ 1.07
-1.11%
$ 40.11 million $ 53.26 million
Oct 10 $ 1.08
-11.33%
$ 3.45 million $ 85.26 million
Oct 3 $ 1.22
+2.63%
$ 45.74 million $ 51.41 million
Sep 26 $ 1.18
-2.91%
$ 44.57 million $ 87.1 million
Sep 19 $ 1.19
+2.41%
$ 45.9 million $ 75.31 million
Sep 12 $ 1.16
-14.77%
$ 50.92 million $ 84.5 million
Sep 5 $ 1.37
+2.42%
$ 49.2 million $ 113.84 million
Aug 29 $ 1.33
+11.78%
$ 50.18 million $ 85.27 million
Aug 22 $ 1.19
-11.79%
$ 44.9 million $ 97.79 million