Band Protocol Historical Data

BAND Page 40
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 16.6
+1.31%
$ 624.3 million $ 336.31 million
Feb 15, 2021 $ 16.34
-4.21%
$ 614.71 million $ 470.67 million
Feb 14, 2021 $ 17.08
-7.09%
$ 642.56 million $ 401.56 million
Feb 13, 2021 $ 18.4
-1.61%
$ 692.09 million $ 530.86 million
Feb 12, 2021 $ 18.62
+16.02%
$ 700.23 million $ 638.16 million
Feb 11, 2021 $ 16.05
+22.33%
$ 603.65 million $ 600.61 million
Feb 10, 2021 $ 13.12
-1.80%
$ 493.48 million $ 338.74 million
Feb 9, 2021 $ 13.36
+13.59%
$ 502.51 million $ 403.61 million
Feb 8, 2021 $ 11.76
+4.39%
$ 442.37 million $ 224.26 million
Feb 7, 2021 $ 11.26
-2.23%
$ 423.63 million $ 157.13 million
Feb 6, 2021 $ 11.52
-7.55%
$ 433.3 million $ 192.38 million
Feb 5, 2021 $ 12.47
+6.71%
$ 468.9 million $ 268.92 million
Feb 4, 2021 $ 11.68
-1.64%
$ 439.43 million $ 244.43 million
Feb 3, 2021 $ 11.88
+4.78%
$ 446.8 million $ 228.53 million
Feb 2, 2021 $ 11.35
+2.02%
$ 426.8 million $ 415.68 million
Feb 1, 2021 $ 11.13
+23.69%
$ 418.46 million $ 427.49 million
Jan 30, 2021 $ 9.44
+9.12%
$ 354.96 million $ 176.39 million
Jan 29, 2021 $ 8.65
-1.97%
$ 325.24 million $ 141.61 million
Jan 28, 2021 $ 8.82
+6.72%
$ 331.71 million $ 139.18 million
Jan 27, 2021 $ 8.26
-11.10%
$ 310.69 million $ 117.18 million
Jan 26, 2021 $ 9.28
+2.88%
$ 349.17 million $ 123.57 million
Jan 24, 2021 $ 9.39
-2.08%
$ 353.15 million $ 131.8 million
Jan 23, 2021 $ 9.58
+11.58%
$ 360.45 million $ 167.2 million
Jan 22, 2021 $ 8.59
+10.69%
$ 323.13 million $ 109.94 million
Jan 21, 2021 $ 7.77
-18.11%
$ 292.22 million $ 117.04 million
Jan 20, 2021 $ 9.49
-0.73%
$ 356.95 million $ 146.82 million
Jan 19, 2021 $ 9.58
-3.60%
$ 360.31 million $ 148.43 million
Jan 18, 2021 $ 9.94
-3.68%
$ 373.81 million $ 151.13 million
Jan 17, 2021 $ 10.32
+0.79%
$ 388.28 million $ 216.25 million
Jan 16, 2021 $ 10.26
-1.86%
$ 385.79 million $ 277.47 million
Jan 15, 2021 $ 10.45
+18.59%
$ 393.1 million $ 328.33 million
Jan 14, 2021 $ 8.8
-1.65%
$ 330.86 million $ 140.58 million
Jan 13, 2021 $ 8.95
+14.24%
$ 336.46 million $ 125.71 million
Jan 12, 2021 $ 7.83
-2.23%
$ 286.56 million $ 97.97 million
Jan 11, 2021 $ 8.01
-12.78%
$ 293.17 million $ 141.66 million
Jan 10, 2021 $ 9.19
-7.67%
$ 336.32 million $ 152.22 million
Jan 9, 2021 $ 9.95
-3.48%
$ 364.38 million $ 232.65 million
Jan 8, 2021 $ 10.31
+21.00%
$ 377.39 million $ 257.83 million
Jan 7, 2021 $ 8.52
-3.96%
$ 311.98 million $ 150.32 million
Jan 6, 2021 $ 8.86
+19.40%
$ 324.54 million $ 249.66 million
Jan 5, 2021 $ 7.42
+10.56%
$ 271.68 million $ 121.19 million
Jan 4, 2021 $ 6.69
-0.77%
$ 244.79 million $ 106.93 million
Jan 3, 2021 $ 6.73
+12.00%
$ 246.55 million $ 119.7 million
Jan 2, 2021 $ 6.01
+9.07%
$ 219.92 million $ 57.6 million
Jan 1, 2021 $ 5.51
+3.00%
$ 201.62 million $ 33.07 million
Dec 31, 2020 $ 5.35
-0.80%
$ 195.78 million $ 26.09 million
Dec 30, 2020 $ 5.39
-2.78%
$ 197.44 million $ 30.92 million
Dec 29, 2020 $ 5.58
+1.22%
$ 204.18 million $ 46.61 million
Dec 28, 2020 $ 6.08
+10.10%
$ 222.73 million $ 52.58 million
Dec 27, 2020 $ 5.42
+3.82%
$ 198.3 million $ 69.48 million