Band Protocol Historical Data

BAND Page 40
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 6.76
+5.71%
$ 242.37 million $ 64.91 million
Dec 15, 2020 $ 6.63
+1.03%
$ 237.63 million $ 51.77 million
Dec 14, 2020 $ 6.82
+7.00%
$ 244.42 million $ 68.95 million
Dec 13, 2020 $ 6.58
-1.37%
$ 236.1 million $ 36.62 million
Dec 12, 2020 $ 6.25
+0.09%
$ 223.97 million $ 34.52 million
Dec 11, 2020 $ 6.07
-0.51%
$ 217.53 million $ 57.13 million
Dec 10, 2020 $ 6.43
-8.30%
$ 230.53 million $ 41.88 million
Dec 9, 2020 $ 6.93
+6.05%
$ 248.42 million $ 94.16 million
Dec 8, 2020 $ 6.68
-11.93%
$ 239.58 million $ 101.43 million
Dec 7, 2020 $ 7.43
+11.39%
$ 266.41 million $ 105.36 million
Dec 6, 2020 $ 6.67
-3.26%
$ 239.03 million $ 28.12 million
Dec 5, 2020 $ 6.9
+5.80%
$ 247.56 million $ 31.09 million
Dec 4, 2020 $ 6.44
-10.48%
$ 230.9 million $ 60.16 million
Dec 3, 2020 $ 7.21
+8.39%
$ 258.46 million $ 70.56 million
Dec 2, 2020 $ 6.52
+7.46%
$ 233.99 million $ 50.88 million
Dec 1, 2020 $ 5.97
-3.18%
$ 213.96 million $ 59.3 million
Nov 30, 2020 $ 6.2
+1.41%
$ 222.22 million $ 33.84 million
Nov 29, 2020 $ 6.11
+3.36%
$ 219.07 million $ 30.98 million
Nov 28, 2020 $ 5.91
+2.23%
$ 211.93 million $ 37.79 million
Nov 27, 2020 $ 5.78
-3.35%
$ 207.14 million $ 44.4 million
Nov 26, 2020 $ 5.97
-12.28%
$ 214.2 million $ 114.16 million
Nov 25, 2020 $ 6.81
-5.51%
$ 244.31 million $ 84.47 million
Nov 24, 2020 $ 7.21
-1.22%
$ 258.51 million $ 143.8 million
Nov 23, 2020 $ 7.29
+8.01%
$ 261.49 million $ 110.43 million
Nov 22, 2020 $ 6.75
-6.75%
$ 242.11 million $ 132.84 million
Nov 21, 2020 $ 7.24
+17.27%
$ 259.71 million $ 146.64 million
Nov 20, 2020 $ 6.17
+6.02%
$ 221.44 million $ 64.99 million
Nov 19, 2020 $ 5.82
-2.19%
$ 208.85 million $ 68.92 million
Nov 18, 2020 $ 5.95
-0.33%
$ 213.5 million $ 137.35 million
Nov 17, 2020 $ 5.97
+4.88%
$ 214.18 million $ 55.75 million
Nov 16, 2020 $ 5.69
+2.96%
$ 204.19 million $ 46.58 million
Nov 15, 2020 $ 5.53
-3.09%
$ 198.31 million $ 50.75 million
Nov 14, 2020 $ 5.71
-3.43%
$ 204.7 million $ 45.45 million
Nov 13, 2020 $ 5.91
+6.96%
$ 211.97 million $ 50.02 million
Nov 12, 2020 $ 5.53
-7.12%
$ 198.18 million $ 52.98 million
Nov 11, 2020 $ 5.95
-5.36%
$ 213.38 million $ 56.9 million
Nov 10, 2020 $ 6.29
+5.26%
$ 225.45 million $ 87.07 million
Nov 9, 2020 $ 5.97
+5.36%
$ 214.2 million $ 78.71 million
Nov 8, 2020 $ 5.67
+9.00%
$ 203.3 million $ 74.22 million
Nov 7, 2020 $ 5.2
-7.84%
$ 186.36 million $ 137.19 million
Nov 6, 2020 $ 5.63
+33.96%
$ 202 million $ 111.58 million
Nov 5, 2020 $ 4.21
+3.52%
$ 150.89 million $ 54.59 million
Nov 4, 2020 $ 4.06
-3.32%
$ 145.78 million $ 35.04 million
Nov 3, 2020 $ 4.2
-0.67%
$ 150.74 million $ 30.34 million
Nov 2, 2020 $ 4.23
-5.93%
$ 151.8 million $ 28.98 million
Nov 1, 2020 $ 4.5
+3.94%
$ 161.34 million $ 27.03 million
Oct 31, 2020 $ 4.32
-1.69%
$ 155.1 million $ 38.65 million
Oct 30, 2020 $ 4.4
-4.92%
$ 157.67 million $ 60.98 million
Oct 29, 2020 $ 4.62
-5.66%
$ 165.82 million $ 38.56 million
Oct 28, 2020 $ 4.9
-10.05%
$ 175.82 million $ 52.51 million