Band Protocol Historical Data

BAND Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.21
-0.21%
$ 8.74 million $ 2.77 million
Apr 4, 2 AM $ 0.211
+0.10%
$ 8.76 million $ 2.92 million
Apr 4, 1 AM $ 0.211
+0.25%
$ 8.75 million $ 2.96 million
Apr 4, 12 AM $ 0.21
-0.45%
$ 8.73 million $ 3.05 million
Apr 3, 11 PM $ 0.211
+0.20%
$ 8.77 million $ 3.09 million
Apr 3, 10 PM $ 0.211
-0.84%
$ 8.75 million $ 3.18 million
Apr 3, 9 PM $ 0.212
+0.45%
$ 8.83 million $ 3.35 million
Apr 3, 8 PM $ 0.211
-0.39%
$ 8.79 million $ 3.58 million
Apr 3, 7 PM $ 0.212
-0.22%
$ 8.82 million $ 3.95 million
Apr 3, 6 PM $ 0.213
+0.04%
$ 8.84 million $ 4.44 million
Apr 3, 5 PM $ 0.213
-0.88%
$ 8.84 million $ 4.73 million
Apr 3, 4 PM $ 0.215
+0.21%
$ 8.92 million $ 4.99 million
Apr 3, 3 PM $ 0.214
+0.11%
$ 8.9 million $ 6.02 million
Apr 3, 2 PM $ 0.214
+0.01%
$ 8.89 million $ 6.2 million
Apr 3, 1 PM $ 0.214
+0.03%
$ 8.89 million $ 6.32 million
Apr 3, 12 PM $ 0.214
-1.02%
$ 8.88 million $ 6.32 million
Apr 3, 11 AM $ 0.216
-0.10%
$ 8.98 million $ 6.32 million
Apr 3, 10 AM $ 0.216
+0.37%
$ 8.98 million $ 6.35 million
Apr 3, 9 AM $ 0.215
+1.36%
$ 8.95 million $ 6.18 million
Apr 3, 8 AM $ 0.213
-0.42%
$ 8.83 million $ 6.18 million
Apr 3, 7 AM $ 0.213
-0.85%
$ 8.87 million $ 6.15 million
Apr 3, 6 AM $ 0.215
+0.28%
$ 8.94 million $ 6.13 million
Apr 3, 5 AM $ 0.215
-0.03%
$ 8.92 million $ 5.96 million
Apr 3, 4 AM $ 0.215
+0.89%
$ 8.92 million $ 5.89 million
Apr 3, 3 AM $ 0.213
-0.11%
$ 8.84 million $ 5.81 million
Apr 3, 2 AM $ 0.213
+1.10%
$ 8.85 million $ 5.82 million
Apr 3, 1 AM $ 0.211
+0.36%
$ 8.76 million $ 6.13 million
Apr 3, 12 AM $ 0.21
-0.14%
$ 8.72 million $ 6.21 million
Apr 2, 11 PM $ 0.21
+0.65%
$ 8.74 million $ 6.21 million
Apr 2, 10 PM $ 0.209
+0.19%
$ 8.68 million $ 6.06 million
Apr 2, 9 PM $ 0.209
-0.65%
$ 8.66 million $ 5.93 million
Apr 2, 8 PM $ 0.21
-2.15%
$ 8.72 million $ 5.71 million
Apr 2, 7 PM $ 0.214
-0.22%
$ 8.91 million $ 5.38 million
Apr 2, 6 PM $ 0.215
+1.97%
$ 8.93 million $ 4.88 million
Apr 2, 5 PM $ 0.211
-0.63%
$ 8.76 million $ 4.59 million
Apr 2, 4 PM $ 0.212
+2.10%
$ 8.81 million $ 4.31 million
Apr 2, 3 PM $ 0.208
+0.83%
$ 8.63 million $ 3.46 million
Apr 2, 2 PM $ 0.206
+1.39%
$ 8.56 million $ 3.42 million
Apr 2, 1 PM $ 0.203
-0.84%
$ 8.45 million $ 3.49 million
Apr 2, 12 PM $ 0.205
-0.56%
$ 8.52 million $ 3.53 million
Apr 2, 11 AM $ 0.206
-0.16%
$ 8.56 million $ 3.54 million
Apr 2, 10 AM $ 0.206
-0.12%
$ 8.58 million $ 3.5 million
Apr 2, 9 AM $ 0.207
-0.14%
$ 8.59 million $ 3.6 million
Apr 2, 8 AM $ 0.207
+0.63%
$ 8.6 million $ 3.51 million
Apr 2, 7 AM $ 0.206
+0.43%
$ 8.55 million $ 3.44 million
Apr 2, 6 AM $ 0.205
-0.02%
$ 8.51 million $ 3.4 million
Apr 2, 5 AM $ 0.205
+1.98%
$ 8.51 million $ 3.39 million
Apr 2, 4 AM $ 0.201
-1.37%
$ 8.35 million $ 3.36 million
Apr 2, 3 AM $ 0.204
-0.47%
$ 8.46 million $ 3.29 million
Apr 2, 2 AM $ 0.205
-1.98%
$ 8.5 million $ 3.18 million