Band Protocol Historical Data

BAND Page 41
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 5.45
-0.08%
$ 195.62 million $ 45.15 million
Oct 26, 2020 $ 5.46
-4.99%
$ 195.79 million $ 41.84 million
Oct 25, 2020 $ 5.75
-4.72%
$ 206.08 million $ 31.15 million
Oct 24, 2020 $ 6.03
+0.95%
$ 216.27 million $ 33.66 million
Oct 23, 2020 $ 5.97
-4.96%
$ 214.26 million $ 59.82 million
Oct 22, 2020 $ 6.29
+8.34%
$ 225.5 million $ 48.39 million
Oct 21, 2020 $ 5.81
+3.39%
$ 208.2 million $ 43.26 million
Oct 20, 2020 $ 5.62
-8.31%
$ 201.38 million $ 57.72 million
Oct 19, 2020 $ 6.12
-5.56%
$ 219.65 million $ 37.25 million
Oct 18, 2020 $ 6.48
+5.54%
$ 232.54 million $ 31.65 million
Oct 17, 2020 $ 6.15
+2.43%
$ 220.4 million $ 26.42 million
Oct 16, 2020 $ 6
-2.68%
$ 215.16 million $ 46.82 million
Oct 15, 2020 $ 6.16
-4.41%
$ 221.09 million $ 56.93 million
Oct 14, 2020 $ 6.45
-3.81%
$ 231.32 million $ 58.76 million
Oct 13, 2020 $ 6.7
-4.86%
$ 240.45 million $ 89.83 million
Oct 12, 2020 $ 7.05
+1.64%
$ 252.79 million $ 104.74 million
Oct 11, 2020 $ 6.94
+8.22%
$ 248.84 million $ 68.03 million
Oct 10, 2020 $ 6.41
-0.11%
$ 229.9 million $ 68.59 million
Oct 9, 2020 $ 6.42
+12.64%
$ 230.22 million $ 78.92 million
Oct 8, 2020 $ 5.69
+4.26%
$ 204.2 million $ 74.7 million
Oct 7, 2020 $ 5.46
-6.88%
$ 195.83 million $ 85.51 million
Oct 6, 2020 $ 5.86
-0.20%
$ 210.31 million $ 65.32 million
Oct 5, 2020 $ 5.88
-1.61%
$ 210.73 million $ 32.34 million
Oct 4, 2020 $ 5.97
+0.23%
$ 214.1 million $ 35.79 million
Oct 3, 2020 $ 5.96
-1.62%
$ 213.57 million $ 31.6 million
Oct 2, 2020 $ 6.06
-5.65%
$ 217.2 million $ 67.32 million
Oct 1, 2020 $ 6.42
-1.14%
$ 230.1 million $ 81.77 million
Sep 30, 2020 $ 6.49
-2.88%
$ 232.71 million $ 43.18 million
Sep 29, 2020 $ 6.68
+2.33%
$ 239.59 million $ 93.78 million
Sep 28, 2020 $ 6.53
+0.91%
$ 234.26 million $ 79.37 million
Sep 27, 2020 $ 6.47
-7.04%
$ 232.02 million $ 76.45 million
Sep 26, 2020 $ 6.97
-0.26%
$ 249.9 million $ 56.89 million
Sep 25, 2020 $ 6.99
+5.13%
$ 250.52 million $ 92.74 million
Sep 24, 2020 $ 6.65
+15.77%
$ 238.36 million $ 81.87 million
Sep 23, 2020 $ 5.74
-7.59%
$ 104.01 million $ 60.73 million
Sep 22, 2020 $ 6.21
+4.45%
$ 112.54 million $ 56.55 million
Sep 21, 2020 $ 5.95
-9.78%
$ 107.72 million $ 96.18 million
Sep 20, 2020 $ 6.59
-7.40%
$ 119.38 million $ 111.42 million
Sep 19, 2020 $ 7.12
+17.42%
$ 128.89 million $ 154.97 million
Sep 18, 2020 $ 6.05
-8.72%
$ 109.62 million $ 106.94 million
Sep 17, 2020 $ 6.63
-6.55%
$ 120.07 million $ 66.95 million
Sep 16, 2020 $ 7.1
-4.50%
$ 145.44 million $ 70.23 million
Sep 15, 2020 $ 7.43
-9.55%
$ 152.3 million $ 88.34 million
Sep 14, 2020 $ 8.21
-4.41%
$ 168.32 million $ 75.12 million
Sep 13, 2020 $ 8.59
-5.18%
$ 176.06 million $ 92.05 million
Sep 12, 2020 $ 9.06
+2.27%
$ 185.68 million $ 87.63 million
Sep 11, 2020 $ 8.86
-0.26%
$ 181.52 million $ 87.91 million
Sep 10, 2020 $ 8.87
+0.64%
$ 181.86 million $ 92.18 million
Sep 9, 2020 $ 8.82
+3.13%
$ 180.72 million $ 78.21 million
Sep 8, 2020 $ 8.55
-7.75%
$ 175.23 million $ 77.74 million