Band Protocol Historical Data

BAND Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.204
-0.47%
$ 8.46 million $ 3.29 million
Apr 2, 2 AM $ 0.205
-1.98%
$ 8.5 million $ 3.18 million
Apr 2, 1 AM $ 0.209
-0.76%
$ 8.67 million $ 2.95 million
Apr 2, 12 AM $ 0.21
+0.83%
$ 8.74 million $ 2.7 million
Apr 1, 11 PM $ 0.209
-0.01%
$ 8.67 million $ 2.71 million
Apr 1, 10 PM $ 0.209
-0.36%
$ 8.67 million $ 2.72 million
Apr 1, 9 PM $ 0.209
+0.39%
$ 8.7 million $ 2.79 million
Apr 1, 8 PM $ 0.209
-0.07%
$ 8.67 million $ 2.75 million
Apr 1, 7 PM $ 0.209
+0.22%
$ 8.67 million $ 2.73 million
Apr 1, 6 PM $ 0.208
-0.55%
$ 8.65 million $ 2.79 million
Apr 1, 5 PM $ 0.209
-0.74%
$ 8.7 million $ 2.81 million
Apr 1, 4 PM $ 0.211
+0.47%
$ 8.77 million $ 2.76 million
Apr 1, 3 PM $ 0.21
+0.87%
$ 8.73 million $ 2.65 million
Apr 1, 2 PM $ 0.208
+0.23%
$ 8.65 million $ 2.63 million
Apr 1, 1 PM $ 0.208
-0.36%
$ 8.63 million $ 2.48 million
Apr 1, 12 PM $ 0.208
+0.99%
$ 8.66 million $ 2.47 million
Apr 1, 11 AM $ 0.206
+0.05%
$ 8.58 million $ 2.5 million
Apr 1, 10 AM $ 0.206
+0.40%
$ 8.57 million $ 2.66 million
Apr 1, 9 AM $ 0.205
-0.44%
$ 8.54 million $ 2.64 million
Apr 1, 8 AM $ 0.206
-0.48%
$ 8.58 million $ 2.92 million
Apr 1, 7 AM $ 0.207
+0.06%
$ 8.62 million $ 3.03 million
Apr 1, 6 AM $ 0.207
+0.56%
$ 8.61 million $ 3.14 million
Apr 1, 5 AM $ 0.206
+0.40%
$ 8.56 million $ 3.12 million
Apr 1, 4 AM $ 0.205
-0.01%
$ 8.53 million $ 3.1 million
Apr 1, 3 AM $ 0.205
+0.45%
$ 8.53 million $ 3.09 million
Apr 1, 2 AM $ 0.204
-0.42%
$ 8.49 million $ 3.05 million
Apr 1, 1 AM $ 0.205
-0.15%
$ 8.53 million $ 3.02 million
Apr 1, 12 AM $ 0.206
+0.04%
$ 8.54 million $ 3.04 million
Mar 31, 11 PM $ 0.205
+0.05%
$ 8.54 million $ 3.06 million
Mar 31, 10 PM $ 0.205
-0.08%
$ 8.53 million $ 3.1 million
Mar 31, 9 PM $ 0.206
+0.63%
$ 8.54 million $ 3.1 million
Mar 31, 8 PM $ 0.204
-0.02%
$ 8.49 million $ 3.05 million
Mar 31, 7 PM $ 0.204
-0.53%
$ 8.49 million $ 3.09 million
Mar 31, 6 PM $ 0.205
+0.49%
$ 8.53 million $ 3.17 million
Mar 31, 5 PM $ 0.204
+0.03%
$ 8.49 million $ 3.14 million
Mar 31, 4 PM $ 0.204
+1.24%
$ 8.49 million $ 3.14 million
Mar 31, 3 PM $ 0.202
-0.47%
$ 8.39 million $ 3.02 million
Mar 31, 2 PM $ 0.203
-1.12%
$ 8.43 million $ 2.91 million
Mar 31, 1 PM $ 0.205
+1.54%
$ 8.52 million $ 2.82 million
Mar 31, 12 PM $ 0.202
+0.44%
$ 8.39 million $ 2.73 million
Mar 31, 11 AM $ 0.201
-0.13%
$ 8.36 million $ 2.59 million
Mar 31, 10 AM $ 0.201
+0.04%
$ 8.37 million $ 2.48 million
Mar 31, 9 AM $ 0.201
-0.13%
$ 8.36 million $ 2.46 million
Mar 31, 8 AM $ 0.202
-0.47%
$ 8.37 million $ 2.15 million
Mar 31, 7 AM $ 0.202
+0.06%
$ 8.41 million $ 2.04 million
Mar 31, 6 AM $ 0.202
+0.03%
$ 8.41 million $ 2.03 million
Mar 31, 5 AM $ 0.202
+0.28%
$ 8.41 million $ 2.04 million
Mar 31, 4 AM $ 0.202
-0.22%
$ 8.38 million $ 2.08 million
Mar 31, 3 AM $ 0.202
-0.45%
$ 8.4 million $ 2.04 million
Mar 31, 2 AM $ 0.203
+0.53%
$ 8.44 million $ 2.05 million