Band Protocol Historical Data

BAND Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.26
-0.03%
$ 10.79 million $ 2.04 million
Jan 30, 2 AM $ 0.26
-0.73%
$ 10.8 million $ 2.08 million
Jan 30, 1 AM $ 0.262
-1.60%
$ 10.88 million $ 2.02 million
Jan 30, 12 AM $ 0.266
+0.28%
$ 11.05 million $ 1.83 million
Jan 29, 11 PM $ 0.265
+0.00%
$ 11.02 million $ 1.84 million
Jan 29, 10 PM $ 0.265
+0.32%
$ 11.02 million $ 1.84 million
Jan 29, 9 PM $ 0.264
-0.12%
$ 10.99 million $ 1.81 million
Jan 29, 8 PM $ 0.265
+1.16%
$ 11 million $ 1.83 million
Jan 29, 7 PM $ 0.262
+0.90%
$ 10.88 million $ 1.88 million
Jan 29, 6 PM $ 0.259
-0.83%
$ 10.78 million $ 1.8 million
Jan 29, 5 PM $ 0.262
-0.36%
$ 10.87 million $ 1.69 million
Jan 29, 4 PM $ 0.262
+0.81%
$ 10.91 million $ 1.67 million
Jan 29, 3 PM $ 0.26
-2.06%
$ 10.82 million $ 1.64 million
Jan 29, 2 PM $ 0.266
-1.56%
$ 11.07 million $ 1.52 million
Jan 29, 1 PM $ 0.27
+0.79%
$ 11.22 million $ 1.44 million
Jan 29, 12 PM $ 0.268
-0.65%
$ 11.13 million $ 1.46 million
Jan 29, 11 AM $ 0.27
-0.23%
$ 11.21 million $ 1.45 million
Jan 29, 10 AM $ 0.27
-0.56%
$ 11.23 million $ 1.44 million
Jan 29, 9 AM $ 0.272
+0.02%
$ 11.3 million $ 1.29 million
Jan 29, 8 AM $ 0.271
-0.92%
$ 11.28 million $ 1.31 million
Jan 29, 7 AM $ 0.274
+0.55%
$ 11.38 million $ 1.27 million
Jan 29, 6 AM $ 0.272
+0.36%
$ 11.32 million $ 1.25 million
Jan 29, 5 AM $ 0.272
-0.02%
$ 11.28 million $ 1.24 million
Jan 29, 4 AM $ 0.272
+0.29%
$ 11.28 million $ 1.25 million
Jan 29, 3 AM $ 0.271
+0.25%
$ 11.25 million $ 1.24 million
Jan 29, 2 AM $ 0.27
-0.73%
$ 11.22 million $ 1.28 million
Jan 29, 1 AM $ 0.272
-0.89%
$ 11.31 million $ 1.21 million
Jan 29, 12 AM $ 0.275
-1.09%
$ 11.41 million $ 1.27 million
Jan 28, 11 PM $ 0.278
-0.73%
$ 11.53 million $ 1.29 million
Jan 28, 10 PM $ 0.28
+0.40%
$ 11.62 million $ 1.3 million
Jan 28, 9 PM $ 0.278
+0.13%
$ 11.57 million $ 1.33 million
Jan 28, 8 PM $ 0.278
-0.12%
$ 11.56 million $ 1.31 million
Jan 28, 7 PM $ 0.278
+0.60%
$ 11.57 million $ 1.3 million
Jan 28, 6 PM $ 0.277
-0.89%
$ 11.5 million $ 1.3 million
Jan 28, 5 PM $ 0.279
+0.21%
$ 11.6 million $ 1.37 million
Jan 28, 4 PM $ 0.279
+0.14%
$ 11.58 million $ 1.32 million
Jan 28, 3 PM $ 0.278
-0.57%
$ 11.56 million $ 1.33 million
Jan 28, 2 PM $ 0.28
-0.22%
$ 11.63 million $ 1.45 million
Jan 28, 1 PM $ 0.28
-0.15%
$ 11.65 million $ 1.48 million
Jan 28, 12 PM $ 0.281
-1.32%
$ 11.66 million $ 1.39 million
Jan 28, 11 AM $ 0.285
+0.33%
$ 11.83 million $ 1.49 million
Jan 28, 10 AM $ 0.284
+0.40%
$ 11.79 million $ 1.47 million
Jan 28, 9 AM $ 0.283
+0.81%
$ 11.74 million $ 1.45 million
Jan 28, 8 AM $ 0.28
-0.78%
$ 11.65 million $ 1.42 million
Jan 28, 7 AM $ 0.283
-0.31%
$ 11.74 million $ 1.47 million
Jan 28, 6 AM $ 0.283
+0.17%
$ 11.78 million $ 1.42 million
Jan 28, 5 AM $ 0.283
+0.24%
$ 11.76 million $ 1.4 million
Jan 28, 4 AM $ 0.282
-0.39%
$ 11.73 million $ 1.38 million
Jan 28, 3 AM $ 0.283
-0.35%
$ 11.77 million $ 1.48 million
Jan 28, 2 AM $ 0.284
-0.16%
$ 11.82 million $ 1.49 million