Band Protocol Historical Data

BAND Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.203
+0.53%
$ 8.44 million $ 2.05 million
Mar 31, 1 AM $ 0.202
+1.39%
$ 8.4 million $ 2.16 million
Mar 31, 12 AM $ 0.199
+0.27%
$ 8.28 million $ 2.11 million
Mar 30, 11 PM $ 0.199
-0.43%
$ 8.26 million $ 2.33 million
Mar 30, 10 PM $ 0.2
-0.52%
$ 8.29 million $ 2.44 million
Mar 30, 9 PM $ 0.201
+0.58%
$ 8.34 million $ 2.66 million
Mar 30, 8 PM $ 0.199
-0.17%
$ 8.29 million $ 2.58 million
Mar 30, 7 PM $ 0.2
-0.13%
$ 8.3 million $ 2.67 million
Mar 30, 6 PM $ 0.2
-0.84%
$ 8.31 million $ 2.58 million
Mar 30, 5 PM $ 0.202
-0.30%
$ 8.38 million $ 2.63 million
Mar 30, 4 PM $ 0.202
+0.11%
$ 8.41 million $ 2.63 million
Mar 30, 3 PM $ 0.202
+0.21%
$ 8.4 million $ 2.74 million
Mar 30, 2 PM $ 0.202
-0.03%
$ 8.38 million $ 2.76 million
Mar 30, 1 PM $ 0.202
-0.62%
$ 8.39 million $ 2.86 million
Mar 30, 12 PM $ 0.203
-0.07%
$ 8.44 million $ 2.88 million
Mar 30, 11 AM $ 0.203
+0.41%
$ 8.45 million $ 2.86 million
Mar 30, 10 AM $ 0.202
+0.40%
$ 8.41 million $ 2.86 million
Mar 30, 9 AM $ 0.202
-0.48%
$ 8.38 million $ 2.85 million
Mar 30, 8 AM $ 0.203
-0.17%
$ 8.42 million $ 2.88 million
Mar 30, 7 AM $ 0.203
+0.46%
$ 8.43 million $ 2.85 million
Mar 30, 6 AM $ 0.202
-0.44%
$ 8.39 million $ 2.82 million
Mar 30, 5 AM $ 0.203
+0.20%
$ 8.43 million $ 2.81 million
Mar 30, 4 AM $ 0.202
+0.80%
$ 8.41 million $ 2.82 million
Mar 30, 3 AM $ 0.201
+0.29%
$ 8.35 million $ 2.78 million
Mar 30, 2 AM $ 0.2
+0.37%
$ 8.32 million $ 2.83 million
Mar 30, 1 AM $ 0.2
-0.58%
$ 8.29 million $ 2.73 million
Mar 30, 12 AM $ 0.201
+1.81%
$ 8.34 million $ 2.69 million
Mar 29, 11 PM $ 0.197
-7.47%
$ 8.19 million $ 2.33 million
Mar 29, 10 PM $ 0.213
+6.75%
$ 8.85 million $ 2.12 million
Mar 29, 9 PM $ 0.2
-1.82%
$ 8.29 million $ 1.41 million
Mar 29, 8 PM $ 0.203
+2.08%
$ 8.45 million $ 2.18 million
Mar 29, 7 PM $ 0.199
+0.06%
$ 8.28 million $ 2.09 million
Mar 29, 6 PM $ 0.199
+0.06%
$ 8.27 million $ 2.06 million
Mar 29, 5 PM $ 0.199
-0.58%
$ 8.27 million $ 2.05 million
Mar 29, 4 PM $ 0.2
+0.77%
$ 8.31 million $ 2.14 million
Mar 29, 3 PM $ 0.199
+0.02%
$ 8.25 million $ 2.11 million
Mar 29, 2 PM $ 0.199
-0.66%
$ 8.25 million $ 2.22 million
Mar 29, 1 PM $ 0.2
-0.08%
$ 8.29 million $ 2.19 million
Mar 29, 12 PM $ 0.2
-0.71%
$ 8.3 million $ 2.11 million
Mar 29, 11 AM $ 0.201
-0.05%
$ 8.36 million $ 2.14 million
Mar 29, 10 AM $ 0.201
-1.03%
$ 8.37 million $ 2.1 million
Mar 29, 9 AM $ 0.203
-0.41%
$ 8.45 million $ 2.08 million
Mar 29, 8 AM $ 0.204
+0.03%
$ 8.49 million $ 2.07 million
Mar 29, 7 AM $ 0.204
-0.45%
$ 8.49 million $ 2.13 million
Mar 29, 6 AM $ 0.205
-0.50%
$ 8.52 million $ 2.11 million
Mar 29, 5 AM $ 0.206
-0.19%
$ 8.57 million $ 2.18 million
Mar 29, 4 AM $ 0.207
+0.70%
$ 8.58 million $ 2.2 million
Mar 29, 3 AM $ 0.205
+0.30%
$ 8.52 million $ 2.17 million
Mar 29, 2 AM $ 0.205
-0.38%
$ 8.5 million $ 2.12 million
Mar 29, 1 AM $ 0.205
+0.50%
$ 8.53 million $ 2.14 million