Band Protocol Historical Data

BAND Page 43
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 4.09
+29.32%
$ -- $ 33.74 million
Jul 18, 2020 $ 3.16
+23.01%
$ -- $ 16.66 million
Jul 17, 2020 $ 2.57
+6.67%
$ -- $ 6.43 million
Jul 16, 2020 $ 2.41
-7.59%
$ -- $ 9.17 million
Jul 15, 2020 $ 2.61
+5.68%
$ -- $ 11.04 million
Jul 14, 2020 $ 2.47
+16.72%
$ -- $ 12.54 million
Jul 13, 2020 $ 2.12
+3.36%
$ -- $ 18.74 million
Jul 12, 2020 $ 2.05
+8.62%
$ -- $ 8.72 million
Jul 11, 2020 $ 1.88
+13.17%
$ -- $ 8.3 million
Jul 10, 2020 $ 1.66
-2.06%
$ -- $ 3.99 million
Jul 9, 2020 $ 1.7
+0.28%
$ -- $ 6.82 million
Jul 8, 2020 $ 1.7
+24.58%
$ -- $ 11.65 million
Jul 7, 2020 $ 1.36
+11.98%
$ -- $ 6.34 million
Jul 6, 2020 $ 1.21
+10.59%
$ -- $ 3.17 million
Jul 5, 2020 $ 1.1
-1.25%
$ -- $ 1.45 million
Jul 4, 2020 $ 1.11
+2.43%
$ -- $ 1.76 million
Jul 3, 2020 $ 1.08
-1.92%
$ -- $ 1.93 million
Jul 2, 2020 $ 1.11
+1.91%
$ -- $ 2.91 million
Jul 1, 2020 $ 1.09
-1.14%
$ -- $ 1.37 million
Jun 30, 2020 $ 1.1
-4.48%
$ -- $ 1.31 million
Jun 29, 2020 $ 1.15
+3.71%
$ -- $ 1.27 million
Jun 28, 2020 $ 1.11
+5.96%
$ -- $ 1.26 million
Jun 27, 2020 $ 1.05
-10.39%
$ -- $ 1.87 million
Jun 26, 2020 $ 1.17
-5.38%
$ -- $ 2.55 million
Jun 25, 2020 $ 1.23
-2.48%
$ -- $ 1.41 million
Jun 24, 2020 $ 1.27
-2.45%
$ -- $ 1.88 million
Jun 23, 2020 $ 1.3
-0.84%
$ -- $ 3.09 million
Jun 22, 2020 $ 1.31
+5.51%
$ -- $ 1.91 million
Jun 21, 2020 $ 1.24
-3.58%
$ -- $ 1.38 million
Jun 20, 2020 $ 1.29
+1.47%
$ -- $ 1.78 million
Jun 19, 2020 $ 1.27
-4.10%
$ -- $ 3.92 million
Jun 18, 2020 $ 1.32
+6.07%
$ -- $ 4.07 million
Jun 17, 2020 $ 1.25
-1.61%
$ -- $ 2 million
Jun 16, 2020 $ 1.27
-3.67%
$ -- $ 2.17 million
Jun 15, 2020 $ 1.32
-2.29%
$ -- $ 5.04 million
Jun 14, 2020 $ 1.35
-5.46%
$ -- $ 3.19 million
Jun 13, 2020 $ 1.43
+8.30%
$ -- $ 5.11 million
Jun 12, 2020 $ 1.32
+9.80%
$ -- $ 5.79 million
Jun 11, 2020 $ 1.2
-18.08%
$ -- $ 6.34 million
Jun 10, 2020 $ 1.46
-6.09%
$ -- $ 5.77 million
Jun 9, 2020 $ 1.56
-7.65%
$ -- $ 5.76 million
Jun 8, 2020 $ 1.69
+5.24%
$ -- $ 4.67 million
Jun 7, 2020 $ 1.6
-4.41%
$ -- $ 3.95 million
Jun 6, 2020 $ 1.68
-4.20%
$ -- $ 4.28 million
Jun 5, 2020 $ 1.75
-5.66%
$ -- $ 4.09 million
Jun 4, 2020 $ 1.86
+1.01%
$ -- $ 5.78 million
Jun 3, 2020 $ 1.84
+8.07%
$ -- $ 8.15 million
Jun 2, 2020 $ 1.7
+3.51%
$ -- $ 5.29 million
Jun 1, 2020 $ 1.64
+8.60%
$ -- $ 3.5 million
May 31, 2020 $ 1.51
-5.58%
$ -- $ 6.2 million