Band Protocol Historical Data

BAND Page 43
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 6.63
-6.55%
$ 120.07 million $ 66.95 million
Sep 16, 2020 $ 7.1
-4.50%
$ 145.44 million $ 70.23 million
Sep 15, 2020 $ 7.43
-9.55%
$ 152.3 million $ 88.34 million
Sep 14, 2020 $ 8.21
-4.41%
$ 168.32 million $ 75.12 million
Sep 13, 2020 $ 8.59
-5.18%
$ 176.06 million $ 92.05 million
Sep 12, 2020 $ 9.06
+2.27%
$ 185.68 million $ 87.63 million
Sep 11, 2020 $ 8.86
-0.26%
$ 181.52 million $ 87.91 million
Sep 10, 2020 $ 8.87
+0.64%
$ 181.86 million $ 92.18 million
Sep 9, 2020 $ 8.82
+3.13%
$ 180.72 million $ 78.21 million
Sep 8, 2020 $ 8.55
-7.75%
$ 175.23 million $ 77.74 million
Sep 7, 2020 $ 9.25
-4.21%
$ 189.63 million $ 113.02 million
Sep 6, 2020 $ 9.66
+18.97%
$ 198.02 million $ 286.26 million
Sep 5, 2020 $ 8.11
-26.16%
$ 166.23 million $ 154.03 million
Sep 4, 2020 $ 10.99
-0.82%
$ 225.25 million $ 253.25 million
Sep 3, 2020 $ 11.09
-23.02%
$ 227.33 million $ 248.35 million
Sep 2, 2020 $ 14.42
-6.14%
$ 295.43 million $ 342.64 million
Sep 1, 2020 $ 15.36
+17.09%
$ 314.87 million $ 226.99 million
Aug 31, 2020 $ 13.13
-4.17%
$ -- $ 93.11 million
Aug 30, 2020 $ 13.7
+7.70%
$ -- $ 169.67 million
Aug 29, 2020 $ 12.73
+0.30%
$ -- $ 175.76 million
Aug 28, 2020 $ 12.68
+4.64%
$ -- $ 168.09 million
Aug 27, 2020 $ 12.12
-6.79%
$ -- $ 174.45 million
Aug 26, 2020 $ 13.01
+16.94%
$ -- $ 213.58 million
Aug 25, 2020 $ 11.13
-5.33%
$ -- $ 76.48 million
Aug 24, 2020 $ 11.76
-0.13%
$ -- $ 63.91 million
Aug 23, 2020 $ 11.78
-5.20%
$ -- $ 108.22 million
Aug 22, 2020 $ 12.43
+20.84%
$ -- $ 244.76 million
Aug 21, 2020 $ 10.29
-16.55%
$ -- $ 143.24 million
Aug 20, 2020 $ 12.34
+2.78%
$ -- $ 102.76 million
Aug 19, 2020 $ 12
-6.03%
$ -- $ 138.41 million
Aug 18, 2020 $ 12.77
-6.61%
$ -- $ 124.57 million
Aug 17, 2020 $ 13.67
-5.94%
$ -- $ 176.68 million
Aug 16, 2020 $ 14.53
-1.43%
$ -- $ 136.3 million
Aug 15, 2020 $ 14.75
+7.13%
$ -- $ 191.85 million
Aug 14, 2020 $ 13.76
-3.29%
$ -- $ 148.55 million
Aug 13, 2020 $ 14.22
-4.28%
$ -- $ 312.52 million
Aug 12, 2020 $ 14.86
+19.17%
$ -- $ 361.83 million
Aug 11, 2020 $ 12.46
-13.28%
$ -- $ 350.97 million
Aug 10, 2020 $ 14.36
-3.62%
$ -- $ 593.99 million
Aug 9, 2020 $ 14.98
+38.30%
$ -- $ 396.98 million
Aug 8, 2020 $ 10.82
+26.12%
$ -- $ 246.76 million
Aug 7, 2020 $ 8.59
+6.23%
$ -- $ 90.3 million
Aug 6, 2020 $ 8.08
+13.22%
$ -- $ 108.31 million
Aug 5, 2020 $ 7.14
+43.42%
$ -- $ 99.12 million
Aug 4, 2020 $ 4.98
+18.06%
$ -- $ 34.23 million
Aug 3, 2020 $ 4.22
+4.10%
$ -- $ 12.55 million
Aug 2, 2020 $ 4.05
+1.49%
$ -- $ 16.48 million
Aug 1, 2020 $ 3.99
-5.62%
$ -- $ 11.84 million
Jul 31, 2020 $ 4.23
+6.53%
$ -- $ 18.62 million
Jul 30, 2020 $ 3.97
+1.49%
$ -- $ 16.83 million