Band Protocol Historical Data

BAND Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.232
-0.40%
$ 9.63 million $ 3 million
May 15, 2 AM $ 0.233
+1.01%
$ 9.67 million $ 3 million
May 15, 1 AM $ 0.23
-0.52%
$ 9.57 million $ 2.82 million
May 15, 12 AM $ 0.232
+0.54%
$ 9.62 million $ 2.71 million
May 14, 11 PM $ 0.23
-0.57%
$ 9.57 million $ 2.6 million
May 14, 10 PM $ 0.232
-0.31%
$ 9.62 million $ 2.58 million
May 14, 9 PM $ 0.232
-0.17%
$ 9.65 million $ 2.58 million
May 14, 8 PM $ 0.233
-0.41%
$ 9.67 million $ 2.61 million
May 14, 7 PM $ 0.234
-0.60%
$ 9.71 million $ 2.6 million
May 14, 6 PM $ 0.235
-0.11%
$ 9.77 million $ 2.67 million
May 14, 5 PM $ 0.235
+0.23%
$ 9.78 million $ 2.58 million
May 14, 4 PM $ 0.235
-0.17%
$ 9.76 million $ 2.47 million
May 14, 3 PM $ 0.235
+1.81%
$ 9.77 million $ 2.42 million
May 14, 2 PM $ 0.231
+1.06%
$ 9.6 million $ 2.35 million
May 14, 1 PM $ 0.229
+0.18%
$ 9.5 million $ 2.46 million
May 14, 12 PM $ 0.228
+0.39%
$ 9.48 million $ 2.6 million
May 14, 11 AM $ 0.227
+0.03%
$ 9.45 million $ 2.75 million
May 14, 10 AM $ 0.227
+0.46%
$ 9.44 million $ 2.83 million
May 14, 9 AM $ 0.226
-0.11%
$ 9.4 million $ 2.89 million
May 14, 8 AM $ 0.226
+0.12%
$ 9.41 million $ 2.99 million
May 14, 7 AM $ 0.226
-0.47%
$ 9.4 million $ 3.05 million
May 14, 6 AM $ 0.227
-0.06%
$ 9.44 million $ 3.04 million
May 14, 5 AM $ 0.227
+0.48%
$ 9.45 million $ 3.05 million
May 14, 4 AM $ 0.226
+0.35%
$ 9.41 million $ 3.02 million
May 14, 3 AM $ 0.226
-1.24%
$ 9.37 million $ 3 million
May 14, 2 AM $ 0.228
-0.10%
$ 9.49 million $ 3.01 million
May 14, 1 AM $ 0.229
+0.05%
$ 9.5 million $ 3.01 million
May 14, 12 AM $ 0.228
+0.31%
$ 9.49 million $ 3.03 million
May 13, 11 PM $ 0.228
+0.16%
$ 9.46 million $ 3.06 million
May 13, 10 PM $ 0.227
+0.43%
$ 9.45 million $ 3.1 million
May 13, 9 PM $ 0.226
-0.85%
$ 9.41 million $ 3.17 million
May 13, 8 PM $ 0.228
+0.43%
$ 9.49 million $ 3.03 million
May 13, 7 PM $ 0.227
-0.89%
$ 9.45 million $ 3.09 million
May 13, 6 PM $ 0.229
+0.50%
$ 9.53 million $ 3.03 million
May 13, 5 PM $ 0.228
-0.06%
$ 9.49 million $ 3.07 million
May 13, 4 PM $ 0.228
+0.88%
$ 9.49 million $ 3.07 million
May 13, 3 PM $ 0.226
-2.16%
$ 9.41 million $ 3.03 million
May 13, 2 PM $ 0.231
-0.20%
$ 9.62 million $ 3.31 million
May 13, 1 PM $ 0.232
-1.42%
$ 9.63 million $ 3.31 million
May 13, 12 PM $ 0.235
-2.22%
$ 9.77 million $ 3.26 million
May 13, 11 AM $ 0.241
-0.75%
$ 9.99 million $ 3.1 million
May 13, 10 AM $ 0.242
-0.99%
$ 10.07 million $ 3.14 million
May 13, 9 AM $ 0.245
+0.60%
$ 10.17 million $ 3.07 million
May 13, 8 AM $ 0.243
+0.07%
$ 10.11 million $ 3 million
May 13, 7 AM $ 0.243
+0.39%
$ 10.1 million $ 2.95 million
May 13, 6 AM $ 0.242
+0.60%
$ 10.06 million $ 3.07 million
May 13, 5 AM $ 0.241
-0.62%
$ 10 million $ 3.14 million
May 13, 4 AM $ 0.242
-0.29%
$ 10.07 million $ 3.18 million
May 13, 3 AM $ 0.243
+0.25%
$ 10.1 million $ 3.21 million
May 13, 2 AM $ 0.242
+0.06%
$ 10.07 million $ 3.27 million