Band Protocol Historical Data

BAND Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 1.6
+14.42%
$ -- $ 8.06 million
May 29, 2020 $ 1.4
+4.43%
$ -- $ 3.76 million
May 28, 2020 $ 1.34
-15.77%
$ -- $ 10.25 million
May 27, 2020 $ 1.59
+38.78%
$ -- $ 30.43 million
May 26, 2020 $ 1.14
-2.01%
$ -- $ 2.47 million
May 25, 2020 $ 1.17
+5.68%
$ -- $ 2.89 million
May 24, 2020 $ 1.11
-11.20%
$ -- $ 2.71 million
May 23, 2020 $ 1.25
-5.00%
$ -- $ 3.15 million
May 22, 2020 $ 1.31
+13.60%
$ -- $ 4.11 million
May 21, 2020 $ 1.15
-2.62%
$ -- $ 4.8 million
May 20, 2020 $ 1.19
+10.47%
$ -- $ 6.68 million
May 19, 2020 $ 1.07
+4.11%
$ -- $ 3.05 million
May 18, 2020 $ 1.03
+2.21%
$ -- $ 1.6 million
May 17, 2020 $ 1.01
-3.61%
$ -- $ 2.44 million
May 16, 2020 $ 1.05
+3.61%
$ -- $ 2.24 million
May 15, 2020 $ 1.01
-1.72%
$ -- $ 3.69 million
May 14, 2020 $ 1.03
-3.08%
$ -- $ 4.79 million
May 13, 2020 $ 1.06
+1.83%
$ -- $ 4.84 million
May 12, 2020 $ 1.04
+29.77%
$ -- $ 8.98 million
May 11, 2020 $ 0.803
-10.14%
$ -- $ 4.01 million
May 10, 2020 $ 0.893
-12.77%
$ -- $ 5.48 million
May 9, 2020 $ 1.02
-4.20%
$ -- $ 3.33 million
May 8, 2020 $ 1.07
+5.94%
$ -- $ 6.07 million
May 7, 2020 $ 1.01
-5.70%
$ -- $ 7.5 million
May 6, 2020 $ 1.07
+5.99%
$ -- $ 6.47 million
May 5, 2020 $ 1.01
-5.81%
$ -- $ 3.33 million
May 4, 2020 $ 1.07
-1.99%
$ -- $ 7.14 million
May 3, 2020 $ 1.09
-3.92%
$ -- $ 5.38 million
May 2, 2020 $ 1.14
-10.06%
$ -- $ 9.32 million
May 1, 2020 $ 1.27
+22.13%
$ -- $ 17.57 million
Apr 30, 2020 $ 1.04
+19.19%
$ -- $ 20.52 million
Apr 29, 2020 $ 0.869
-1.64%
$ -- $ 4.9 million
Apr 28, 2020 $ 0.883
+1.14%
$ -- $ 6.08 million
Apr 27, 2020 $ 0.873
+2.23%
$ -- $ 6.82 million
Apr 26, 2020 $ 0.854
-9.13%
$ -- $ 9.06 million
Apr 25, 2020 $ 0.94
+31.65%
$ -- $ 11.41 million
Apr 24, 2020 $ 0.714
+14.57%
$ -- $ 4.22 million
Apr 23, 2020 $ 0.623
-3.97%
$ -- $ 2.3 million
Apr 22, 2020 $ 0.649
+2.92%
$ -- $ 3.35 million
Apr 21, 2020 $ 0.63
+16.93%
$ -- $ 8.24 million
Apr 20, 2020 $ 0.539
+8.00%
$ -- $ 4.34 million
Apr 19, 2020 $ 0.499
-2.94%
$ -- $ 888,787
Apr 18, 2020 $ 0.514
+1.38%
$ -- $ 1.48 million
Apr 17, 2020 $ 0.507
-2.46%
$ -- $ 1.01 million
Apr 16, 2020 $ 0.52
+6.82%
$ -- $ 3.42 million
Apr 15, 2020 $ 0.487
-8.23%
$ -- $ 3.51 million
Apr 14, 2020 $ 0.531
+12.20%
$ -- $ 7.08 million
Apr 13, 2020 $ 0.473
-3.43%
$ -- $ 4.71 million
Apr 12, 2020 $ 0.49
+12.96%
$ -- $ 10.17 million
Apr 11, 2020 $ 0.434
+21.12%
$ -- $ 7.23 million