Band Protocol Historical Data

BAND Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.294
+2.03%
$ 12.2 million $ 2.55 million
Jan 26, 12 AM $ 0.288
+2.11%
$ 11.96 million $ 2.51 million
Jan 25, 11 PM $ 0.282
+1.35%
$ 11.71 million $ 2.43 million
Jan 25, 10 PM $ 0.278
-0.17%
$ 11.55 million $ 2.37 million
Jan 25, 9 PM $ 0.278
+1.66%
$ 11.57 million $ 2.32 million
Jan 25, 8 PM $ 0.274
+0.68%
$ 11.38 million $ 2.27 million
Jan 25, 7 PM $ 0.272
-1.30%
$ 11.31 million $ 2.21 million
Jan 25, 6 PM $ 0.276
-0.62%
$ 11.46 million $ 2.18 million
Jan 25, 5 PM $ 0.277
+0.23%
$ 11.53 million $ 2.12 million
Jan 25, 4 PM $ 0.277
-1.27%
$ 11.5 million $ 2.06 million
Jan 25, 3 PM $ 0.28
-0.24%
$ 11.65 million $ 1.95 million
Jan 25, 2 PM $ 0.281
-1.16%
$ 11.68 million $ 1.94 million
Jan 25, 1 PM $ 0.284
-0.27%
$ 11.81 million $ 1.73 million
Jan 25, 12 PM $ 0.285
-0.36%
$ 11.85 million $ 1.75 million
Jan 25, 11 AM $ 0.286
-1.25%
$ 11.89 million $ 1.61 million
Jan 25, 10 AM $ 0.29
-0.88%
$ 12.04 million $ 1.57 million
Jan 25, 9 AM $ 0.292
+1.00%
$ 12.15 million $ 1.51 million
Jan 25, 8 AM $ 0.289
-0.95%
$ 12.02 million $ 1.45 million
Jan 25, 7 AM $ 0.292
-0.42%
$ 12.14 million $ 1.39 million
Jan 25, 6 AM $ 0.293
-0.87%
$ 12.19 million $ 1.35 million
Jan 25, 5 AM $ 0.296
+0.37%
$ 12.3 million $ 1.3 million
Jan 25, 4 AM $ 0.295
-0.42%
$ 12.25 million $ 1.17 million
Jan 25, 3 AM $ 0.296
-0.69%
$ 12.31 million $ 1.17 million
Jan 25, 2 AM $ 0.298
-0.02%
$ 12.39 million $ 1.16 million
Jan 25, 1 AM $ 0.298
-0.08%
$ 12.39 million $ 1.1 million
Jan 25, 12 AM $ 0.298
+0.28%
$ 12.4 million $ 925,017
Jan 24, 11 PM $ 0.298
-0.21%
$ 12.37 million $ 924,718
Jan 24, 10 PM $ 0.298
-0.34%
$ 12.39 million $ 915,008
Jan 24, 9 PM $ 0.299
-0.39%
$ 12.44 million $ 985,005
Jan 24, 8 PM $ 0.3
+0.32%
$ 12.49 million $ 992,488
Jan 24, 7 PM $ 0.3
-0.32%
$ 12.45 million $ 1.05 million
Jan 24, 6 PM $ 0.3
-0.18%
$ 12.49 million $ 1.06 million
Jan 24, 5 PM $ 0.301
+0.00%
$ 12.51 million $ 1.09 million
Jan 24, 4 PM $ 0.301
-0.09%
$ 12.51 million $ 1.13 million
Jan 24, 3 PM $ 0.301
-1.00%
$ 12.52 million $ 1.17 million
Jan 24, 2 PM $ 0.304
-0.40%
$ 12.65 million $ 1.1 million
Jan 24, 1 PM $ 0.306
-0.71%
$ 12.7 million $ 1.12 million
Jan 24, 12 PM $ 0.308
+0.19%
$ 12.79 million $ 1.15 million
Jan 24, 11 AM $ 0.307
+0.72%
$ 12.76 million $ 1.14 million
Jan 24, 10 AM $ 0.305
+0.15%
$ 12.67 million $ 1.16 million
Jan 24, 9 AM $ 0.305
-0.27%
$ 12.65 million $ 1.24 million
Jan 24, 8 AM $ 0.305
+0.29%
$ 12.69 million $ 1.26 million
Jan 24, 7 AM $ 0.304
-0.37%
$ 12.65 million $ 1.29 million
Jan 24, 6 AM $ 0.306
+0.41%
$ 12.7 million $ 1.31 million
Jan 24, 5 AM $ 0.304
-0.24%
$ 12.65 million $ 1.33 million
Jan 24, 4 AM $ 0.305
-0.05%
$ 12.68 million $ 1.36 million
Jan 24, 3 AM $ 0.305
+0.15%
$ 12.68 million $ 1.39 million
Jan 24, 2 AM $ 0.305
+0.52%
$ 12.66 million $ 1.39 million
Jan 24, 1 AM $ 0.303
+0.25%
$ 12.6 million $ 1.4 million
Jan 24, 12 AM $ 0.302
-0.56%
$ 12.57 million $ 1.37 million