Band Protocol Historical Data

BAND Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.213
+0.46%
$ 8.84 million $ 2.17 million
Mar 27, 12 AM $ 0.212
-0.15%
$ 8.8 million $ 2.17 million
Mar 26, 11 PM $ 0.212
+0.11%
$ 8.81 million $ 2.16 million
Mar 26, 10 PM $ 0.212
-0.35%
$ 8.8 million $ 2.15 million
Mar 26, 9 PM $ 0.212
+0.27%
$ 8.83 million $ 2.26 million
Mar 26, 8 PM $ 0.212
+0.73%
$ 8.8 million $ 2.26 million
Mar 26, 7 PM $ 0.21
-0.31%
$ 8.74 million $ 2.27 million
Mar 26, 6 PM $ 0.211
-0.10%
$ 8.77 million $ 2.46 million
Mar 26, 5 PM $ 0.211
+0.18%
$ 8.77 million $ 2.55 million
Mar 26, 4 PM $ 0.211
-0.76%
$ 8.76 million $ 2.56 million
Mar 26, 3 PM $ 0.212
-0.44%
$ 8.83 million $ 2.64 million
Mar 26, 2 PM $ 0.213
-0.06%
$ 8.87 million $ 2.64 million
Mar 26, 1 PM $ 0.214
+0.24%
$ 8.88 million $ 2.6 million
Mar 26, 12 PM $ 0.213
+0.53%
$ 8.86 million $ 2.47 million
Mar 26, 11 AM $ 0.212
-0.38%
$ 8.81 million $ 2.46 million
Mar 26, 10 AM $ 0.213
-0.58%
$ 8.84 million $ 2.38 million
Mar 26, 9 AM $ 0.214
-0.03%
$ 8.89 million $ 2.4 million
Mar 26, 8 AM $ 0.214
-1.16%
$ 8.9 million $ 2.29 million
Mar 26, 7 AM $ 0.217
+0.34%
$ 9 million $ 2.28 million
Mar 26, 6 AM $ 0.216
-0.04%
$ 8.97 million $ 2.18 million
Mar 26, 5 AM $ 0.216
-0.86%
$ 8.98 million $ 2.08 million
Mar 26, 4 AM $ 0.218
-0.04%
$ 9.05 million $ 2.01 million
Mar 26, 3 AM $ 0.218
-0.74%
$ 9.06 million $ 1.94 million
Mar 26, 2 AM $ 0.22
-0.44%
$ 9.12 million $ 1.86 million
Mar 26, 1 AM $ 0.221
+0.10%
$ 9.16 million $ 1.81 million
Mar 26, 12 AM $ 0.22
+0.12%
$ 9.15 million $ 1.88 million
Mar 25, 11 PM $ 0.22
-0.18%
$ 9.14 million $ 1.87 million
Mar 25, 10 PM $ 0.22
+0.45%
$ 9.16 million $ 1.88 million
Mar 25, 9 PM $ 0.219
-0.26%
$ 9.12 million $ 1.78 million
Mar 25, 8 PM $ 0.22
-0.92%
$ 9.14 million $ 1.76 million
Mar 25, 7 PM $ 0.222
+0.80%
$ 9.22 million $ 1.69 million
Mar 25, 6 PM $ 0.22
+0.06%
$ 9.15 million $ 1.52 million
Mar 25, 5 PM $ 0.22
-0.25%
$ 9.15 million $ 1.46 million
Mar 25, 4 PM $ 0.221
+0.24%
$ 9.17 million $ 1.49 million
Mar 25, 3 PM $ 0.22
-0.19%
$ 9.15 million $ 1.4 million
Mar 25, 2 PM $ 0.221
+0.10%
$ 9.17 million $ 1.36 million
Mar 25, 1 PM $ 0.22
-0.40%
$ 9.16 million $ 1.53 million
Mar 25, 12 PM $ 0.221
+0.32%
$ 9.2 million $ 1.6 million
Mar 25, 11 AM $ 0.221
+0.02%
$ 9.17 million $ 1.57 million
Mar 25, 10 AM $ 0.221
+0.26%
$ 9.17 million $ 1.67 million
Mar 25, 9 AM $ 0.22
-0.24%
$ 9.14 million $ 1.89 million
Mar 25, 8 AM $ 0.221
+0.20%
$ 9.17 million $ 1.93 million
Mar 25, 7 AM $ 0.22
-0.04%
$ 9.15 million $ 1.97 million
Mar 25, 6 AM $ 0.22
-0.20%
$ 9.15 million $ 2.21 million
Mar 25, 5 AM $ 0.221
-0.42%
$ 9.17 million $ 2.3 million
Mar 25, 4 AM $ 0.222
-0.01%
$ 9.21 million $ 2.42 million
Mar 25, 3 AM $ 0.222
+0.03%
$ 9.21 million $ 2.43 million
Mar 25, 2 AM $ 0.222
-0.08%
$ 9.2 million $ 2.52 million
Mar 25, 1 AM $ 0.222
-0.02%
$ 9.21 million $ 2.56 million
Mar 25, 12 AM $ 0.222
+0.30%
$ 9.21 million $ 2.49 million