Band Protocol Historical Data

BAND Page 45
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.358
-5.86%
$ -- $ 2.89 million
Apr 9, 2020 $ 0.381
+10.80%
$ -- $ 3.45 million
Apr 8, 2020 $ 0.343
+5.37%
$ -- $ 972,095
Apr 7, 2020 $ 0.326
-1.88%
$ -- $ 1.09 million
Apr 6, 2020 $ 0.332
+9.10%
$ -- $ 1.09 million
Apr 5, 2020 $ 0.305
-3.13%
$ -- $ 355,328
Apr 4, 2020 $ 0.314
-4.41%
$ -- $ 894,161
Apr 3, 2020 $ 0.329
+7.50%
$ -- $ 2.1 million
Apr 2, 2020 $ 0.306
+5.84%
$ -- $ 1.1 million
Apr 1, 2020 $ 0.289
-0.07%
$ -- $ 589,736
Mar 31, 2020 $ 0.289
-0.43%
$ -- $ 689,302
Mar 30, 2020 $ 0.291
+8.96%
$ -- $ 1.03 million
Mar 29, 2020 $ 0.267
-8.56%
$ -- $ 757,919
Mar 28, 2020 $ 0.292
+2.60%
$ -- $ 1.72 million
Mar 27, 2020 $ 0.284
-4.79%
$ -- $ 1.46 million
Mar 26, 2020 $ 0.299
-6.18%
$ -- $ 1.38 million
Mar 25, 2020 $ 0.319
-8.46%
$ -- $ 656,359
Mar 24, 2020 $ 0.348
+0.58%
$ -- $ 544,855
Mar 23, 2020 $ 0.346
+14.31%
$ -- $ 1.31 million
Mar 22, 2020 $ 0.303
-2.59%
$ -- $ 1.53 million
Mar 21, 2020 $ 0.31
-2.98%
$ -- $ 478,599
Mar 20, 2020 $ 0.32
-5.26%
$ -- $ 1.28 million
Mar 19, 2020 $ 0.338
+23.41%
$ -- $ 2.9 million
Mar 18, 2020 $ 0.274
+4.04%
$ -- $ 1.37 million
Mar 17, 2020 $ 0.264
+7.41%
$ -- $ 1.99 million
Mar 16, 2020 $ 0.245
-19.10%
$ -- $ 2.78 million
Mar 15, 2020 $ 0.303
-7.43%
$ -- $ 1.62 million
Mar 14, 2020 $ 0.328
-10.92%
$ -- $ 2.45 million
Mar 13, 2020 $ 0.367
+11.68%
$ -- $ 4.98 million
Mar 12, 2020 $ 0.329
-46.89%
$ -- $ 5.39 million
Mar 11, 2020 $ 0.62
-5.26%
$ -- $ 14.44 million
Mar 10, 2020 $ 0.655
+77.23%
$ -- $ 16.15 million
Mar 9, 2020 $ 0.369
-4.86%
$ -- $ 2.5 million
Mar 8, 2020 $ 0.388
-21.07%
$ -- $ 2.75 million
Mar 7, 2020 $ 0.492
-5.80%
$ -- $ 2.09 million
Mar 6, 2020 $ 0.522
+16.02%
$ -- $ 2.61 million
Mar 5, 2020 $ 0.45
-5.22%
$ -- $ 1.54 million
Mar 4, 2020 $ 0.474
+12.70%
$ -- $ 2.64 million
Mar 3, 2020 $ 0.421
+16.06%
$ -- $ 2.39 million
Mar 2, 2020 $ 0.363
-3.90%
$ -- $ 1.38 million
Mar 1, 2020 $ 0.377
+16.33%
$ -- $ 1.92 million
Feb 29, 2020 $ 0.325
-3.92%
$ -- $ 901,214
Feb 28, 2020 $ 0.338
+12.07%
$ -- $ 2.06 million
Feb 27, 2020 $ 0.301
+6.22%
$ -- $ 802,972
Feb 26, 2020 $ 0.283
-11.51%
$ -- $ 1.2 million
Feb 25, 2020 $ 0.32
-8.18%
$ -- $ 701,903
Feb 24, 2020 $ 0.349
-9.65%
$ -- $ 722,252
Feb 23, 2020 $ 0.386
+4.37%
$ -- $ 210,702
Feb 22, 2020 $ 0.37
-7.95%
$ -- $ 440,302
Feb 21, 2020 $ 0.402
+10.11%
$ -- $ 801,392