Band Protocol Historical Data

BAND Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.222
-0.02%
$ 9.21 million $ 2.56 million
Mar 25, 12 AM $ 0.222
+0.30%
$ 9.21 million $ 2.49 million
Mar 24, 11 PM $ 0.221
-0.01%
$ 9.19 million $ 2.58 million
Mar 24, 10 PM $ 0.221
-0.04%
$ 9.19 million $ 2.55 million
Mar 24, 9 PM $ 0.221
+0.13%
$ 9.19 million $ 2.6 million
Mar 24, 8 PM $ 0.221
+0.76%
$ 9.19 million $ 2.66 million
Mar 24, 7 PM $ 0.219
+0.31%
$ 9.12 million $ 2.7 million
Mar 24, 6 PM $ 0.219
+0.08%
$ 9.09 million $ 2.72 million
Mar 24, 5 PM $ 0.219
-0.43%
$ 9.08 million $ 2.76 million
Mar 24, 4 PM $ 0.22
-0.24%
$ 9.12 million $ 2.77 million
Mar 24, 3 PM $ 0.22
-0.07%
$ 9.14 million $ 2.84 million
Mar 24, 2 PM $ 0.22
-0.03%
$ 9.15 million $ 2.89 million
Mar 24, 1 PM $ 0.22
-0.69%
$ 9.16 million $ 2.93 million
Mar 24, 12 PM $ 0.222
-0.01%
$ 9.22 million $ 3 million
Mar 24, 11 AM $ 0.222
-0.34%
$ 9.22 million $ 3.1 million
Mar 24, 10 AM $ 0.223
+0.36%
$ 9.25 million $ 3.25 million
Mar 24, 9 AM $ 0.222
-0.03%
$ 9.22 million $ 3.11 million
Mar 24, 8 AM $ 0.222
-0.15%
$ 9.22 million $ 3.12 million
Mar 24, 7 AM $ 0.222
+0.51%
$ 9.24 million $ 3.14 million
Mar 24, 6 AM $ 0.221
+0.67%
$ 9.18 million $ 2.98 million
Mar 24, 5 AM $ 0.22
+0.00%
$ 9.12 million $ 2.89 million
Mar 24, 4 AM $ 0.22
-0.32%
$ 9.12 million $ 2.88 million
Mar 24, 3 AM $ 0.22
-0.06%
$ 9.15 million $ 2.89 million
Mar 24, 2 AM $ 0.22
+0.73%
$ 9.16 million $ 2.83 million
Mar 24, 1 AM $ 0.219
-0.74%
$ 9.09 million $ 2.81 million
Mar 24, 12 AM $ 0.22
-0.02%
$ 9.16 million $ 2.86 million
Mar 23, 11 PM $ 0.22
-0.09%
$ 9.16 million $ 2.82 million
Mar 23, 10 PM $ 0.221
-0.45%
$ 9.17 million $ 2.77 million
Mar 23, 9 PM $ 0.222
+0.16%
$ 9.22 million $ 2.81 million
Mar 23, 8 PM $ 0.221
+0.80%
$ 9.2 million $ 2.82 million
Mar 23, 7 PM $ 0.22
-0.74%
$ 9.13 million $ 2.98 million
Mar 23, 6 PM $ 0.221
-0.02%
$ 9.2 million $ 3 million
Mar 23, 5 PM $ 0.221
-0.46%
$ 9.2 million $ 2.97 million
Mar 23, 4 PM $ 0.222
+0.44%
$ 9.24 million $ 2.99 million
Mar 23, 3 PM $ 0.221
-1.32%
$ 9.2 million $ 2.94 million
Mar 23, 2 PM $ 0.224
-0.84%
$ 9.32 million $ 2.92 million
Mar 23, 1 PM $ 0.226
+1.74%
$ 9.4 million $ 2.74 million
Mar 23, 12 PM $ 0.222
+1.09%
$ 9.24 million $ 2.65 million
Mar 23, 11 AM $ 0.22
+2.88%
$ 9.14 million $ 2.55 million
Mar 23, 10 AM $ 0.214
+0.18%
$ 8.88 million $ 2.25 million
Mar 23, 9 AM $ 0.213
+0.49%
$ 8.87 million $ 2.29 million
Mar 23, 8 AM $ 0.212
-0.28%
$ 8.82 million $ 2.28 million
Mar 23, 7 AM $ 0.213
-0.20%
$ 8.84 million $ 2.32 million
Mar 23, 6 AM $ 0.213
-0.79%
$ 8.86 million $ 2.26 million
Mar 23, 5 AM $ 0.215
-0.12%
$ 8.94 million $ 2.29 million
Mar 23, 4 AM $ 0.215
+0.66%
$ 8.95 million $ 2.25 million
Mar 23, 3 AM $ 0.214
-0.49%
$ 8.88 million $ 2.23 million
Mar 23, 2 AM $ 0.215
+0.93%
$ 8.93 million $ 2.26 million
Mar 23, 1 AM $ 0.213
-0.27%
$ 8.85 million $ 2.22 million
Mar 23, 12 AM $ 0.213
+0.34%
$ 8.87 million $ 2.23 million