Band Protocol Historical Data

BAND Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.243
+0.32%
$ 10.08 million $ 3.18 million
May 11, 12 AM $ 0.242
-1.04%
$ 10.05 million $ 3.2 million
May 10, 11 PM $ 0.244
-0.73%
$ 10.15 million $ 3.13 million
May 10, 10 PM $ 0.246
+1.57%
$ 10.23 million $ 3.01 million
May 10, 9 PM $ 0.242
+0.80%
$ 10.07 million $ 2.79 million
May 10, 8 PM $ 0.24
-2.46%
$ 9.99 million $ 2.67 million
May 10, 7 PM $ 0.246
-0.43%
$ 10.24 million $ 2.35 million
May 10, 6 PM $ 0.247
+0.43%
$ 10.28 million $ 2.3 million
May 10, 5 PM $ 0.246
+0.51%
$ 10.24 million $ 2.29 million
May 10, 4 PM $ 0.245
+0.84%
$ 10.19 million $ 2.25 million
May 10, 3 PM $ 0.243
+1.18%
$ 10.1 million $ 2.19 million
May 10, 2 PM $ 0.24
-0.44%
$ 9.99 million $ 2.13 million
May 10, 1 PM $ 0.241
+0.53%
$ 10.03 million $ 2.17 million
May 10, 12 PM $ 0.24
+0.00%
$ 9.98 million $ 2.2 million
May 10, 11 AM $ 0.24
-0.20%
$ 9.98 million $ 2.26 million
May 10, 10 AM $ 0.241
+0.03%
$ 10 million $ 2.29 million
May 10, 9 AM $ 0.241
-0.39%
$ 9.99 million $ 2.35 million
May 10, 8 AM $ 0.241
+0.76%
$ 10.03 million $ 2.47 million
May 10, 7 AM $ 0.24
+0.39%
$ 9.96 million $ 2.61 million
May 10, 6 AM $ 0.239
-0.33%
$ 9.92 million $ 2.78 million
May 10, 5 AM $ 0.24
+0.87%
$ 9.95 million $ 2.85 million
May 10, 4 AM $ 0.237
-0.08%
$ 9.87 million $ 2.93 million
May 10, 3 AM $ 0.238
+0.16%
$ 9.87 million $ 2.99 million
May 10, 2 AM $ 0.237
+0.29%
$ 9.86 million $ 3.01 million
May 10, 1 AM $ 0.237
-0.63%
$ 9.83 million $ 2.99 million
May 10, 12 AM $ 0.238
-0.59%
$ 9.89 million $ 3.07 million
May 9, 11 PM $ 0.239
-0.32%
$ 9.95 million $ 3.18 million
May 9, 10 PM $ 0.24
+0.29%
$ 9.98 million $ 3.25 million
May 9, 9 PM $ 0.24
+0.04%
$ 9.95 million $ 3.35 million
May 9, 8 PM $ 0.239
-0.39%
$ 9.95 million $ 3.37 million
May 9, 7 PM $ 0.24
-0.08%
$ 9.99 million $ 3.42 million
May 9, 6 PM $ 0.241
-0.28%
$ 10 million $ 3.42 million
May 9, 5 PM $ 0.241
+1.18%
$ 10.03 million $ 3.46 million
May 9, 4 PM $ 0.238
-0.09%
$ 9.91 million $ 3.42 million
May 9, 3 PM $ 0.239
-0.36%
$ 9.92 million $ 3.57 million
May 9, 2 PM $ 0.24
-0.92%
$ 9.95 million $ 3.57 million
May 9, 1 PM $ 0.242
-0.36%
$ 10.05 million $ 3.54 million
May 9, 12 PM $ 0.243
-0.31%
$ 10.08 million $ 3.58 million
May 9, 11 AM $ 0.243
+0.04%
$ 10.11 million $ 3.61 million
May 9, 10 AM $ 0.243
+0.97%
$ 10.11 million $ 3.63 million
May 9, 9 AM $ 0.241
-1.09%
$ 10.01 million $ 3.53 million
May 9, 8 AM $ 0.244
+0.68%
$ 10.12 million $ 3.45 million
May 9, 7 AM $ 0.242
+0.07%
$ 10.05 million $ 3.38 million
May 9, 6 AM $ 0.242
-0.36%
$ 10.05 million $ 3.27 million
May 9, 5 AM $ 0.243
+0.07%
$ 10.08 million $ 3.25 million
May 9, 4 AM $ 0.243
+0.40%
$ 10.08 million $ 3.2 million
May 9, 3 AM $ 0.242
-0.80%
$ 10.04 million $ 3.13 million
May 9, 2 AM $ 0.244
-0.33%
$ 10.12 million $ 3.16 million
May 9, 1 AM $ 0.244
+0.61%
$ 10.15 million $ 3.25 million
May 9, 12 AM $ 0.243
+0.15%
$ 10.09 million $ 3.14 million