Band Protocol Historical Data

BAND Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.303
+0.25%
$ 12.6 million $ 1.4 million
Jan 24, 12 AM $ 0.302
-0.56%
$ 12.57 million $ 1.37 million
Jan 23, 11 PM $ 0.304
-0.07%
$ 12.64 million $ 1.35 million
Jan 23, 10 PM $ 0.304
+0.37%
$ 12.65 million $ 1.39 million
Jan 23, 9 PM $ 0.303
+0.03%
$ 12.6 million $ 1.41 million
Jan 23, 8 PM $ 0.303
-1.17%
$ 12.59 million $ 1.46 million
Jan 23, 7 PM $ 0.307
-1.59%
$ 12.74 million $ 1.42 million
Jan 23, 6 PM $ 0.312
-0.43%
$ 12.96 million $ 1.42 million
Jan 23, 5 PM $ 0.313
+0.96%
$ 13.02 million $ 1.43 million
Jan 23, 4 PM $ 0.31
+0.65%
$ 12.89 million $ 1.4 million
Jan 23, 3 PM $ 0.308
+1.64%
$ 12.81 million $ 1.4 million
Jan 23, 2 PM $ 0.303
-1.75%
$ 12.6 million $ 1.58 million
Jan 23, 1 PM $ 0.309
+0.19%
$ 12.83 million $ 1.58 million
Jan 23, 12 PM $ 0.308
-0.09%
$ 12.8 million $ 1.6 million
Jan 23, 11 AM $ 0.308
+0.29%
$ 12.82 million $ 1.63 million
Jan 23, 10 AM $ 0.308
+0.23%
$ 12.78 million $ 1.65 million
Jan 23, 9 AM $ 0.307
+0.35%
$ 12.75 million $ 1.69 million
Jan 23, 8 AM $ 0.306
-0.78%
$ 12.71 million $ 1.67 million
Jan 23, 7 AM $ 0.308
-0.30%
$ 12.81 million $ 1.76 million
Jan 23, 6 AM $ 0.309
-0.37%
$ 12.84 million $ 1.77 million
Jan 23, 5 AM $ 0.31
-0.18%
$ 12.89 million $ 1.73 million
Jan 23, 4 AM $ 0.311
+1.28%
$ 12.91 million $ 1.72 million
Jan 23, 3 AM $ 0.307
+0.50%
$ 12.75 million $ 1.69 million
Jan 23, 2 AM $ 0.305
-0.21%
$ 12.69 million $ 1.7 million
Jan 23, 1 AM $ 0.306
+0.66%
$ 12.71 million $ 1.76 million
Jan 23, 12 AM $ 0.304
+0.29%
$ 12.63 million $ 1.73 million
Jan 22, 11 PM $ 0.303
+0.06%
$ 12.59 million $ 1.8 million
Jan 22, 10 PM $ 0.303
-0.49%
$ 12.59 million $ 1.79 million
Jan 22, 9 PM $ 0.304
-0.06%
$ 12.65 million $ 1.77 million
Jan 22, 8 PM $ 0.305
-0.32%
$ 12.65 million $ 1.77 million
Jan 22, 7 PM $ 0.306
+0.92%
$ 12.7 million $ 1.79 million
Jan 22, 6 PM $ 0.303
-0.77%
$ 12.58 million $ 1.9 million
Jan 22, 5 PM $ 0.305
+0.36%
$ 12.68 million $ 1.93 million
Jan 22, 4 PM $ 0.304
+1.31%
$ 12.63 million $ 1.98 million
Jan 22, 3 PM $ 0.3
-1.28%
$ 12.47 million $ 2.1 million
Jan 22, 2 PM $ 0.304
-1.54%
$ 12.63 million $ 2.03 million
Jan 22, 1 PM $ 0.309
-0.17%
$ 12.83 million $ 1.97 million
Jan 22, 12 PM $ 0.309
-0.42%
$ 12.85 million $ 1.96 million
Jan 22, 11 AM $ 0.311
-0.41%
$ 12.9 million $ 1.95 million
Jan 22, 10 AM $ 0.312
-0.42%
$ 12.96 million $ 1.93 million
Jan 22, 9 AM $ 0.313
+0.61%
$ 13.01 million $ 1.94 million
Jan 22, 8 AM $ 0.311
-0.54%
$ 12.93 million $ 1.88 million
Jan 22, 7 AM $ 0.313
-0.17%
$ 13 million $ 1.86 million
Jan 22, 6 AM $ 0.313
-0.13%
$ 13.03 million $ 1.84 million
Jan 22, 5 AM $ 0.314
-0.38%
$ 13.04 million $ 1.79 million
Jan 22, 4 AM $ 0.315
+0.29%
$ 13.09 million $ 1.8 million
Jan 22, 3 AM $ 0.314
+0.13%
$ 13.05 million $ 1.8 million
Jan 22, 2 AM $ 0.314
-0.26%
$ 13.04 million $ 1.78 million
Jan 22, 1 AM $ 0.315
+1.15%
$ 13.07 million $ 1.83 million
Jan 22, 12 AM $ 0.311
+0.75%
$ 12.92 million $ 1.75 million