Band Protocol Historical Data

BAND Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.311
+0.75%
$ 12.92 million $ 1.75 million
Jan 21, 11 PM $ 0.309
-0.94%
$ 12.83 million $ 1.77 million
Jan 21, 10 PM $ 0.312
-0.45%
$ 12.96 million $ 1.72 million
Jan 21, 9 PM $ 0.313
-0.29%
$ 13.02 million $ 1.75 million
Jan 21, 8 PM $ 0.314
-0.38%
$ 13.06 million $ 1.75 million
Jan 21, 7 PM $ 0.315
+3.53%
$ 13.11 million $ 1.71 million
Jan 21, 6 PM $ 0.305
+0.71%
$ 12.66 million $ 1.61 million
Jan 21, 5 PM $ 0.303
+0.09%
$ 12.57 million $ 1.62 million
Jan 21, 4 PM $ 0.302
-3.26%
$ 12.56 million $ 1.69 million
Jan 21, 3 PM $ 0.312
-0.82%
$ 12.98 million $ 1.6 million
Jan 21, 2 PM $ 0.315
+1.72%
$ 13.09 million $ 1.61 million
Jan 21, 1 PM $ 0.31
-0.99%
$ 12.88 million $ 1.61 million
Jan 21, 12 PM $ 0.313
-0.01%
$ 13 million $ 1.61 million
Jan 21, 11 AM $ 0.313
-0.65%
$ 13.01 million $ 1.67 million
Jan 21, 10 AM $ 0.315
-0.17%
$ 13.08 million $ 1.63 million
Jan 21, 9 AM $ 0.315
+0.62%
$ 13.11 million $ 1.68 million
Jan 21, 8 AM $ 0.313
+0.16%
$ 13.03 million $ 1.66 million
Jan 21, 7 AM $ 0.313
-0.40%
$ 13.01 million $ 1.74 million
Jan 21, 6 AM $ 0.314
-0.21%
$ 13.06 million $ 1.79 million
Jan 21, 5 AM $ 0.315
-0.32%
$ 13.09 million $ 1.87 million
Jan 21, 4 AM $ 0.316
-0.05%
$ 13.13 million $ 1.98 million
Jan 21, 3 AM $ 0.316
+0.00%
$ 13.13 million $ 2.01 million
Jan 21, 2 AM $ 0.316
+1.43%
$ 13.13 million $ 2.06 million
Jan 21, 1 AM $ 0.312
+0.79%
$ 12.95 million $ 2.07 million
Jan 21, 12 AM $ 0.309
+1.25%
$ 12.85 million $ 2.08 million
Jan 20, 11 PM $ 0.305
-0.39%
$ 12.69 million $ 2.07 million
Jan 20, 10 PM $ 0.307
-0.59%
$ 12.74 million $ 2.17 million
Jan 20, 9 PM $ 0.308
-0.49%
$ 12.8 million $ 2.13 million
Jan 20, 8 PM $ 0.31
+0.46%
$ 12.87 million $ 2.12 million
Jan 20, 7 PM $ 0.308
+0.23%
$ 12.82 million $ 2.09 million
Jan 20, 6 PM $ 0.308
-1.00%
$ 12.79 million $ 2.11 million
Jan 20, 5 PM $ 0.311
-0.70%
$ 12.91 million $ 2.09 million
Jan 20, 4 PM $ 0.313
-0.83%
$ 13.01 million $ 2.01 million
Jan 20, 3 PM $ 0.316
-0.92%
$ 13.11 million $ 2.02 million
Jan 20, 2 PM $ 0.319
+0.63%
$ 13.24 million $ 2.04 million
Jan 20, 1 PM $ 0.317
-1.15%
$ 13.15 million $ 2 million
Jan 20, 12 PM $ 0.32
+0.84%
$ 13.31 million $ 1.99 million
Jan 20, 11 AM $ 0.318
-0.62%
$ 13.19 million $ 1.95 million
Jan 20, 10 AM $ 0.32
-0.02%
$ 13.28 million $ 2.01 million
Jan 20, 9 AM $ 0.32
+0.08%
$ 13.27 million $ 2.02 million
Jan 20, 8 AM $ 0.319
-0.90%
$ 13.27 million $ 2.09 million
Jan 20, 7 AM $ 0.322
-0.45%
$ 13.39 million $ 2 million
Jan 20, 6 AM $ 0.324
-1.22%
$ 13.45 million $ 2.05 million
Jan 20, 5 AM $ 0.328
-0.11%
$ 13.61 million $ 1.95 million
Jan 20, 4 AM $ 0.328
-0.11%
$ 13.63 million $ 2 million
Jan 20, 3 AM $ 0.328
-0.63%
$ 13.64 million $ 1.96 million
Jan 20, 2 AM $ 0.33
-0.33%
$ 13.73 million $ 1.96 million
Jan 20, 1 AM $ 0.332
+0.52%
$ 13.78 million $ 1.97 million
Jan 20, 12 AM $ 0.33
-0.37%
$ 13.71 million $ 2.08 million
Jan 19, 11 PM $ 0.331
+0.19%
$ 13.76 million $ 3.11 million