Band Protocol Historical Data

BAND Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.213
+0.34%
$ 8.87 million $ 2.23 million
Mar 22, 11 PM $ 0.213
-0.43%
$ 8.84 million $ 2.48 million
Mar 22, 10 PM $ 0.214
+0.85%
$ 8.87 million $ 2.72 million
Mar 22, 9 PM $ 0.212
-0.46%
$ 8.8 million $ 2.71 million
Mar 22, 8 PM $ 0.213
+0.47%
$ 8.84 million $ 2.61 million
Mar 22, 7 PM $ 0.212
-0.84%
$ 8.79 million $ 2.63 million
Mar 22, 6 PM $ 0.213
-0.20%
$ 8.87 million $ 2.67 million
Mar 22, 5 PM $ 0.214
+0.03%
$ 8.89 million $ 2.73 million
Mar 22, 4 PM $ 0.214
+0.00%
$ 8.88 million $ 2.71 million
Mar 22, 3 PM $ 0.214
-0.47%
$ 8.88 million $ 2.71 million
Mar 22, 2 PM $ 0.215
-0.26%
$ 8.92 million $ 2.75 million
Mar 22, 1 PM $ 0.215
-0.57%
$ 8.95 million $ 2.74 million
Mar 22, 12 PM $ 0.217
+0.34%
$ 9 million $ 2.63 million
Mar 22, 11 AM $ 0.216
-0.33%
$ 8.97 million $ 2.61 million
Mar 22, 10 AM $ 0.217
-0.45%
$ 9 million $ 2.52 million
Mar 22, 9 AM $ 0.218
-0.12%
$ 9.04 million $ 2.43 million
Mar 22, 8 AM $ 0.218
-0.47%
$ 9.05 million $ 2.41 million
Mar 22, 7 AM $ 0.219
-0.14%
$ 9.09 million $ 2.37 million
Mar 22, 6 AM $ 0.219
+0.80%
$ 9.11 million $ 2.46 million
Mar 22, 5 AM $ 0.217
-0.74%
$ 9.03 million $ 2.49 million
Mar 22, 4 AM $ 0.219
+0.46%
$ 9.1 million $ 2.53 million
Mar 22, 3 AM $ 0.218
+0.21%
$ 9.06 million $ 2.5 million
Mar 22, 2 AM $ 0.218
+0.38%
$ 9.04 million $ 2.49 million
Mar 22, 1 AM $ 0.217
-0.21%
$ 9.01 million $ 2.48 million
Mar 22, 12 AM $ 0.217
+0.03%
$ 9.03 million $ 2.45 million
Mar 21, 11 PM $ 0.217
-2.42%
$ 9.02 million $ 2.13 million
Mar 21, 10 PM $ 0.223
-0.31%
$ 9.25 million $ 1.93 million
Mar 21, 9 PM $ 0.223
-0.55%
$ 9.27 million $ 1.97 million
Mar 21, 8 PM $ 0.224
+0.44%
$ 9.33 million $ 2.03 million
Mar 21, 7 PM $ 0.223
-0.02%
$ 9.29 million $ 2.18 million
Mar 21, 6 PM $ 0.224
-0.39%
$ 9.29 million $ 2.25 million
Mar 21, 5 PM $ 0.224
+0.39%
$ 9.32 million $ 2.33 million
Mar 21, 4 PM $ 0.224
-0.40%
$ 9.29 million $ 2.48 million
Mar 21, 3 PM $ 0.224
+0.98%
$ 9.32 million $ 2.53 million
Mar 21, 2 PM $ 0.222
+0.03%
$ 9.23 million $ 2.41 million
Mar 21, 1 PM $ 0.222
+0.10%
$ 9.23 million $ 2.61 million
Mar 21, 12 PM $ 0.222
-0.39%
$ 9.22 million $ 2.89 million
Mar 21, 11 AM $ 0.223
+0.04%
$ 9.26 million $ 3 million
Mar 21, 10 AM $ 0.223
-0.29%
$ 9.25 million $ 3.1 million
Mar 21, 9 AM $ 0.223
-0.60%
$ 9.28 million $ 3.18 million
Mar 21, 8 AM $ 0.225
-0.33%
$ 9.34 million $ 3.2 million
Mar 21, 7 AM $ 0.225
+0.56%
$ 9.37 million $ 3.19 million
Mar 21, 6 AM $ 0.224
-0.14%
$ 9.32 million $ 3.06 million
Mar 21, 5 AM $ 0.225
+0.82%
$ 9.33 million $ 3.02 million
Mar 21, 4 AM $ 0.223
+0.28%
$ 9.25 million $ 3.01 million
Mar 21, 3 AM $ 0.222
-0.37%
$ 9.22 million $ 3.08 million
Mar 21, 2 AM $ 0.223
+0.04%
$ 9.26 million $ 3.07 million
Mar 21, 1 AM $ 0.223
+0.02%
$ 9.25 million $ 3.03 million
Mar 21, 12 AM $ 0.222
+0.05%
$ 9.25 million $ 3.12 million
Mar 20, 11 PM $ 0.222
-0.13%
$ 9.24 million $ 3.15 million