Band Protocol Historical Data

BAND Page 47
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.377
+16.33%
$ -- $ 1.92 million
Feb 29, 2020 $ 0.325
-3.92%
$ -- $ 901,214
Feb 28, 2020 $ 0.338
+12.07%
$ -- $ 2.06 million
Feb 27, 2020 $ 0.301
+6.22%
$ -- $ 802,972
Feb 26, 2020 $ 0.283
-11.51%
$ -- $ 1.2 million
Feb 25, 2020 $ 0.32
-8.18%
$ -- $ 701,903
Feb 24, 2020 $ 0.349
-9.65%
$ -- $ 722,252
Feb 23, 2020 $ 0.386
+4.37%
$ -- $ 210,702
Feb 22, 2020 $ 0.37
-7.95%
$ -- $ 440,302
Feb 21, 2020 $ 0.402
+10.11%
$ -- $ 801,392
Feb 20, 2020 $ 0.365
+3.59%
$ -- $ 1.13 million
Feb 19, 2020 $ 0.353
+3.30%
$ -- $ 3 million
Feb 18, 2020 $ 0.341
+15.30%
$ -- $ 1.02 million
Feb 17, 2020 $ 0.296
-4.78%
$ -- $ 474,059
Feb 16, 2020 $ 0.311
-3.33%
$ -- $ 682,513
Feb 15, 2020 $ 0.322
-9.77%
$ -- $ 1.16 million
Feb 14, 2020 $ 0.357
-3.27%
$ -- $ 869,855
Feb 13, 2020 $ 0.369
-2.69%
$ -- $ 1.05 million
Feb 12, 2020 $ 0.379
+4.68%
$ -- $ 2.17 million
Feb 11, 2020 $ 0.362
+2.86%
$ -- $ 862,550
Feb 10, 2020 $ 0.352
-1.08%
$ -- $ 1.24 million
Feb 9, 2020 $ 0.356
+17.95%
$ -- $ 3.1 million
Feb 8, 2020 $ 0.302
-4.90%
$ -- $ 1.06 million
Feb 7, 2020 $ 0.317
+11.01%
$ -- $ 1.71 million
Feb 6, 2020 $ 0.286
+8.81%
$ -- $ 1.85 million
Feb 5, 2020 $ 0.263
-2.42%
$ -- $ 674,128
Feb 4, 2020 $ 0.269
+5.08%
$ -- $ 870,442
Feb 3, 2020 $ 0.256
+2.35%
$ -- $ 277,602
Feb 2, 2020 $ 0.25
+1.31%
$ -- $ 411,059
Feb 1, 2020 $ 0.247
-2.56%
$ -- $ 360,424
Jan 31, 2020 $ 0.253
+10.59%
$ -- $ 1.38 million
Jan 30, 2020 $ 0.229
-1.32%
$ -- $ 457,590
Jan 29, 2020 $ 0.232
-5.32%
$ -- $ 398,560
Jan 28, 2020 $ 0.245
-0.70%
$ -- $ 436,564
Jan 27, 2020 $ 0.247
-0.79%
$ -- $ 485,870
Jan 26, 2020 $ 0.249
-1.02%
$ -- $ 444,837
Jan 25, 2020 $ 0.252
+7.57%
$ -- $ 2.09 million
Jan 24, 2020 $ 0.234
-0.98%
$ -- $ 322,177
Jan 23, 2020 $ 0.236
-4.54%
$ -- $ 614,448
Jan 22, 2020 $ 0.247
+3.25%
$ -- $ 595,893
Jan 21, 2020 $ 0.24
+2.42%
$ -- $ 186,210
Jan 20, 2020 $ 0.234
-0.54%
$ -- $ 151,992
Jan 19, 2020 $ 0.235
-2.74%
$ -- $ 455,990
Jan 18, 2020 $ 0.242
-1.38%
$ -- $ 365,883
Jan 17, 2020 $ 0.245
+1.04%
$ -- $ 373,797
Jan 16, 2020 $ 0.242
+1.63%
$ -- $ 1.03 million
Jan 15, 2020 $ 0.239
-4.63%
$ -- $ 6.29 million
Jan 14, 2020 $ 0.25
+6.20%
$ -- $ 1.64 million
Jan 13, 2020 $ 0.235
-3.30%
$ -- $ 482,332
Jan 12, 2020 $ 0.244
+4.66%
$ -- $ 497,380