Band Protocol Historical Data

BAND Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.222
+0.05%
$ 9.25 million $ 3.12 million
Mar 20, 11 PM $ 0.222
-0.13%
$ 9.24 million $ 3.15 million
Mar 20, 10 PM $ 0.223
-0.02%
$ 9.25 million $ 3.1 million
Mar 20, 9 PM $ 0.222
+1.30%
$ 9.24 million $ 3.05 million
Mar 20, 8 PM $ 0.22
+0.32%
$ 9.12 million $ 2.99 million
Mar 20, 7 PM $ 0.219
-0.44%
$ 9.09 million $ 2.86 million
Mar 20, 6 PM $ 0.22
-1.27%
$ 9.13 million $ 2.85 million
Mar 20, 5 PM $ 0.223
-0.44%
$ 9.25 million $ 2.74 million
Mar 20, 4 PM $ 0.224
+0.56%
$ 9.3 million $ 2.65 million
Mar 20, 3 PM $ 0.222
-0.09%
$ 9.25 million $ 2.61 million
Mar 20, 2 PM $ 0.223
+0.08%
$ 9.25 million $ 2.7 million
Mar 20, 1 PM $ 0.223
+0.46%
$ 9.25 million $ 2.58 million
Mar 20, 12 PM $ 0.221
-0.98%
$ 9.2 million $ 2.38 million
Mar 20, 11 AM $ 0.224
+0.03%
$ 9.29 million $ 2.31 million
Mar 20, 10 AM $ 0.224
+0.05%
$ 9.29 million $ 2.19 million
Mar 20, 9 AM $ 0.223
-0.34%
$ 9.29 million $ 2.15 million
Mar 20, 8 AM $ 0.224
+0.39%
$ 9.32 million $ 2.2 million
Mar 20, 7 AM $ 0.223
-0.20%
$ 9.28 million $ 2.21 million
Mar 20, 6 AM $ 0.224
-0.33%
$ 9.3 million $ 2.22 million
Mar 20, 5 AM $ 0.225
-0.75%
$ 9.33 million $ 2.23 million
Mar 20, 4 AM $ 0.226
-0.48%
$ 9.4 million $ 2.17 million
Mar 20, 3 AM $ 0.227
+0.00%
$ 9.45 million $ 2.14 million
Mar 20, 2 AM $ 0.227
-0.07%
$ 9.45 million $ 2.13 million
Mar 20, 1 AM $ 0.228
+0.44%
$ 9.45 million $ 2.18 million
Mar 20, 12 AM $ 0.227
+0.54%
$ 9.41 million $ 2.07 million
Mar 19, 11 PM $ 0.225
+0.02%
$ 9.36 million $ 2.01 million
Mar 19, 10 PM $ 0.225
-0.64%
$ 9.36 million $ 1.99 million
Mar 19, 9 PM $ 0.227
+0.00%
$ 9.42 million $ 1.95 million
Mar 19, 8 PM $ 0.227
+0.55%
$ 9.42 million $ 1.98 million
Mar 19, 7 PM $ 0.225
+0.12%
$ 9.37 million $ 2.05 million
Mar 19, 6 PM $ 0.225
-0.92%
$ 9.36 million $ 2.05 million
Mar 19, 5 PM $ 0.227
+0.91%
$ 9.44 million $ 2.05 million
Mar 19, 4 PM $ 0.225
-0.04%
$ 9.36 million $ 2.06 million
Mar 19, 3 PM $ 0.225
-0.23%
$ 9.36 million $ 1.97 million
Mar 19, 2 PM $ 0.226
+0.69%
$ 9.38 million $ 1.93 million
Mar 19, 1 PM $ 0.224
+0.31%
$ 9.32 million $ 2.04 million
Mar 19, 12 PM $ 0.224
-0.73%
$ 9.29 million $ 2.04 million
Mar 19, 11 AM $ 0.225
-0.19%
$ 9.36 million $ 2.12 million
Mar 19, 10 AM $ 0.226
-0.82%
$ 9.38 million $ 2.38 million
Mar 19, 9 AM $ 0.228
+0.92%
$ 9.45 million $ 2.35 million
Mar 19, 8 AM $ 0.225
-0.60%
$ 9.37 million $ 2.38 million
Mar 19, 7 AM $ 0.227
-0.68%
$ 9.42 million $ 2.61 million
Mar 19, 6 AM $ 0.228
-0.04%
$ 9.49 million $ 2.77 million
Mar 19, 5 AM $ 0.228
-0.64%
$ 9.49 million $ 2.8 million
Mar 19, 4 AM $ 0.23
-0.22%
$ 9.55 million $ 2.82 million
Mar 19, 3 AM $ 0.23
-0.16%
$ 9.57 million $ 2.84 million
Mar 19, 2 AM $ 0.231
+0.18%
$ 9.59 million $ 2.88 million
Mar 19, 1 AM $ 0.23
-0.01%
$ 9.57 million $ 2.93 million
Mar 19, 12 AM $ 0.23
-0.41%
$ 9.57 million $ 2.98 million
Mar 18, 11 PM $ 0.231
-0.05%
$ 9.61 million $ 3.05 million