Band Protocol Historical Data

BAND Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.331
+0.19%
$ 13.76 million $ 3.11 million
Jan 19, 10 PM $ 0.33
-0.59%
$ 13.73 million $ 3.15 million
Jan 19, 9 PM $ 0.332
-0.27%
$ 13.79 million $ 3.14 million
Jan 19, 8 PM $ 0.333
-0.26%
$ 13.85 million $ 3.15 million
Jan 19, 7 PM $ 0.334
+0.03%
$ 13.89 million $ 3.15 million
Jan 19, 6 PM $ 0.334
+0.77%
$ 13.88 million $ 3.11 million
Jan 19, 5 PM $ 0.332
-0.97%
$ 13.78 million $ 3.06 million
Jan 19, 4 PM $ 0.335
+2.19%
$ 13.91 million $ 3.03 million
Jan 19, 3 PM $ 0.328
+0.74%
$ 13.61 million $ 2.97 million
Jan 19, 2 PM $ 0.325
+0.90%
$ 13.51 million $ 2.94 million
Jan 19, 1 PM $ 0.322
+1.05%
$ 13.39 million $ 2.88 million
Jan 19, 12 PM $ 0.319
-0.28%
$ 13.25 million $ 2.8 million
Jan 19, 11 AM $ 0.319
+0.14%
$ 13.28 million $ 2.86 million
Jan 19, 10 AM $ 0.319
-0.65%
$ 13.26 million $ 2.8 million
Jan 19, 9 AM $ 0.321
-0.37%
$ 13.36 million $ 2.73 million
Jan 19, 8 AM $ 0.322
+1.00%
$ 13.39 million $ 2.68 million
Jan 19, 7 AM $ 0.319
+0.81%
$ 13.26 million $ 2.63 million
Jan 19, 6 AM $ 0.317
-0.29%
$ 13.15 million $ 2.6 million
Jan 19, 5 AM $ 0.317
+0.87%
$ 13.19 million $ 2.57 million
Jan 19, 4 AM $ 0.315
-1.02%
$ 13.09 million $ 2.53 million
Jan 19, 3 AM $ 0.318
+0.31%
$ 13.21 million $ 2.49 million
Jan 19, 2 AM $ 0.317
+0.20%
$ 13.16 million $ 2.44 million
Jan 19, 1 AM $ 0.316
+0.01%
$ 13.15 million $ 2.45 million
Jan 19, 12 AM $ 0.316
-5.54%
$ 13.16 million $ 2.44 million
Jan 18, 11 PM $ 0.335
-5.22%
$ 13.93 million $ 1.46 million
Jan 18, 10 PM $ 0.353
-0.24%
$ 14.68 million $ 1.33 million
Jan 18, 9 PM $ 0.354
-0.32%
$ 14.72 million $ 1.36 million
Jan 18, 8 PM $ 0.355
+0.68%
$ 14.76 million $ 1.37 million
Jan 18, 7 PM $ 0.353
-0.30%
$ 14.66 million $ 1.42 million
Jan 18, 6 PM $ 0.354
+0.81%
$ 14.71 million $ 1.45 million
Jan 18, 5 PM $ 0.351
+0.05%
$ 14.59 million $ 1.45 million
Jan 18, 4 PM $ 0.351
+0.50%
$ 14.58 million $ 1.45 million
Jan 18, 3 PM $ 0.349
+0.60%
$ 14.51 million $ 1.49 million
Jan 18, 2 PM $ 0.347
-0.27%
$ 14.42 million $ 1.53 million
Jan 18, 1 PM $ 0.348
-0.05%
$ 14.47 million $ 1.56 million
Jan 18, 12 PM $ 0.348
-0.20%
$ 14.47 million $ 1.55 million
Jan 18, 11 AM $ 0.349
+0.45%
$ 14.5 million $ 1.58 million
Jan 18, 10 AM $ 0.347
+0.11%
$ 14.42 million $ 1.59 million
Jan 18, 9 AM $ 0.347
+0.10%
$ 14.43 million $ 1.61 million
Jan 18, 8 AM $ 0.347
-0.24%
$ 14.4 million $ 1.66 million
Jan 18, 7 AM $ 0.347
-0.09%
$ 14.44 million $ 1.69 million
Jan 18, 6 AM $ 0.348
-0.17%
$ 14.45 million $ 1.69 million
Jan 18, 5 AM $ 0.348
+0.36%
$ 14.48 million $ 1.7 million
Jan 18, 4 AM $ 0.347
-0.20%
$ 14.43 million $ 1.64 million
Jan 18, 3 AM $ 0.348
-0.42%
$ 14.45 million $ 1.68 million
Jan 18, 2 AM $ 0.349
+0.41%
$ 14.51 million $ 1.68 million
Jan 18, 1 AM $ 0.348
-1.17%
$ 14.45 million $ 1.65 million
Jan 18, 12 AM $ 0.352
-0.49%
$ 14.63 million $ 1.61 million
Jan 17, 11 PM $ 0.354
-0.19%
$ 14.7 million $ 1.56 million
Jan 17, 10 PM $ 0.354
-1.23%
$ 14.72 million $ 1.54 million