Band Protocol Historical Data

BAND Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.354
-1.23%
$ 14.72 million $ 1.54 million
Jan 17, 9 PM $ 0.359
-0.05%
$ 14.92 million $ 1.52 million
Jan 17, 8 PM $ 0.359
+1.08%
$ 14.92 million $ 1.49 million
Jan 17, 7 PM $ 0.355
-0.45%
$ 14.76 million $ 1.44 million
Jan 17, 6 PM $ 0.357
+0.45%
$ 14.82 million $ 1.43 million
Jan 17, 5 PM $ 0.355
-0.05%
$ 14.74 million $ 1.44 million
Jan 17, 4 PM $ 0.355
-0.88%
$ 14.75 million $ 1.5 million
Jan 17, 3 PM $ 0.358
-0.30%
$ 14.88 million $ 1.42 million
Jan 17, 2 PM $ 0.359
+1.06%
$ 14.93 million $ 1.47 million
Jan 17, 1 PM $ 0.355
+0.84%
$ 14.77 million $ 1.44 million
Jan 17, 12 PM $ 0.353
+1.34%
$ 14.65 million $ 1.44 million
Jan 17, 11 AM $ 0.348
-0.44%
$ 14.45 million $ 1.4 million
Jan 17, 10 AM $ 0.349
+0.12%
$ 14.52 million $ 1.39 million
Jan 17, 9 AM $ 0.349
-0.39%
$ 14.5 million $ 1.36 million
Jan 17, 8 AM $ 0.35
+1.25%
$ 14.56 million $ 1.31 million
Jan 17, 7 AM $ 0.346
+0.62%
$ 14.38 million $ 1.25 million
Jan 17, 6 AM $ 0.344
+0.02%
$ 14.29 million $ 1.24 million
Jan 17, 5 AM $ 0.344
+0.11%
$ 14.29 million $ 1.24 million
Jan 17, 4 AM $ 0.343
-0.05%
$ 14.27 million $ 1.24 million
Jan 17, 3 AM $ 0.344
+0.18%
$ 14.28 million $ 1.23 million
Jan 17, 2 AM $ 0.343
-0.53%
$ 14.25 million $ 1.26 million
Jan 17, 1 AM $ 0.345
+0.38%
$ 14.33 million $ 1.33 million
Jan 17, 12 AM $ 0.344
+0.09%
$ 14.27 million $ 1.32 million
Jan 16, 11 PM $ 0.343
+0.56%
$ 14.26 million $ 1.32 million
Jan 16, 10 PM $ 0.341
+0.03%
$ 14.18 million $ 1.31 million
Jan 16, 9 PM $ 0.341
+0.31%
$ 14.18 million $ 1.3 million
Jan 16, 8 PM $ 0.34
+0.99%
$ 14.13 million $ 1.32 million
Jan 16, 7 PM $ 0.337
+0.12%
$ 13.98 million $ 1.33 million
Jan 16, 6 PM $ 0.336
+0.02%
$ 13.98 million $ 1.38 million
Jan 16, 5 PM $ 0.336
+0.07%
$ 13.96 million $ 1.4 million
Jan 16, 4 PM $ 0.336
+0.95%
$ 13.97 million $ 1.41 million
Jan 16, 3 PM $ 0.333
-1.62%
$ 13.83 million $ 1.47 million
Jan 16, 2 PM $ 0.338
-0.26%
$ 14.06 million $ 1.38 million
Jan 16, 1 PM $ 0.339
-0.38%
$ 14.1 million $ 1.39 million
Jan 16, 12 PM $ 0.341
+0.01%
$ 14.15 million $ 1.39 million
Jan 16, 11 AM $ 0.341
+0.41%
$ 14.15 million $ 1.4 million
Jan 16, 10 AM $ 0.339
-0.38%
$ 14.09 million $ 1.38 million
Jan 16, 9 AM $ 0.34
+0.10%
$ 14.15 million $ 1.41 million
Jan 16, 8 AM $ 0.34
+0.08%
$ 14.13 million $ 1.43 million
Jan 16, 7 AM $ 0.34
-0.12%
$ 14.12 million $ 1.48 million
Jan 16, 6 AM $ 0.34
+0.44%
$ 14.14 million $ 1.47 million
Jan 16, 5 AM $ 0.339
+1.12%
$ 14.08 million $ 1.47 million
Jan 16, 4 AM $ 0.335
-0.48%
$ 13.92 million $ 1.46 million
Jan 16, 3 AM $ 0.337
-0.25%
$ 13.99 million $ 1.44 million
Jan 16, 2 AM $ 0.337
+0.21%
$ 14.02 million $ 1.47 million
Jan 16, 1 AM $ 0.337
-0.39%
$ 13.99 million $ 1.46 million
Jan 16, 12 AM $ 0.338
-0.31%
$ 14.06 million $ 1.42 million
Jan 15, 11 PM $ 0.339
-0.06%
$ 14.09 million $ 1.42 million
Jan 15, 10 PM $ 0.339
+0.85%
$ 14.1 million $ 1.41 million
Jan 15, 9 PM $ 0.336
+0.45%
$ 13.98 million $ 1.41 million