Band Protocol Historical Data

BAND Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.24
+0.03%
$ 9.99 million $ 3.02 million
Mar 16, 10 PM $ 0.24
+0.32%
$ 9.99 million $ 3.1 million
Mar 16, 9 PM $ 0.24
+0.54%
$ 9.96 million $ 3.22 million
Mar 16, 8 PM $ 0.238
+0.21%
$ 9.9 million $ 3.13 million
Mar 16, 7 PM $ 0.238
-0.33%
$ 9.87 million $ 3.14 million
Mar 16, 6 PM $ 0.239
-0.59%
$ 9.91 million $ 3.14 million
Mar 16, 5 PM $ 0.24
+1.01%
$ 9.97 million $ 3.09 million
Mar 16, 4 PM $ 0.238
+0.80%
$ 9.87 million $ 3.04 million
Mar 16, 3 PM $ 0.236
-0.68%
$ 9.8 million $ 2.98 million
Mar 16, 2 PM $ 0.237
+0.84%
$ 9.86 million $ 2.96 million
Mar 16, 1 PM $ 0.235
-0.41%
$ 9.81 million $ 2.94 million
Mar 16, 12 PM $ 0.236
+0.01%
$ 9.82 million $ 2.83 million
Mar 16, 11 AM $ 0.236
-0.01%
$ 9.82 million $ 2.79 million
Mar 16, 10 AM $ 0.236
+0.01%
$ 9.82 million $ 2.73 million
Mar 16, 9 AM $ 0.236
+0.44%
$ 9.82 million $ 2.74 million
Mar 16, 8 AM $ 0.235
-1.33%
$ 9.78 million $ 2.69 million
Mar 16, 7 AM $ 0.238
-0.61%
$ 9.91 million $ 2.5 million
Mar 16, 6 AM $ 0.24
-0.07%
$ 9.97 million $ 2.53 million
Mar 16, 5 AM $ 0.24
+0.31%
$ 9.98 million $ 2.55 million
Mar 16, 4 AM $ 0.239
+0.43%
$ 9.95 million $ 2.42 million
Mar 16, 3 AM $ 0.238
+0.85%
$ 9.9 million $ 2.38 million
Mar 16, 2 AM $ 0.236
+0.43%
$ 9.82 million $ 2.32 million
Mar 16, 1 AM $ 0.235
-0.18%
$ 9.78 million $ 2.37 million
Mar 16, 12 AM $ 0.236
+0.73%
$ 9.79 million $ 2.26 million
Mar 15, 11 PM $ 0.234
-0.49%
$ 9.72 million $ 2.22 million
Mar 15, 10 PM $ 0.235
+0.29%
$ 9.77 million $ 2.13 million
Mar 15, 9 PM $ 0.234
-0.11%
$ 9.74 million $ 2.04 million
Mar 15, 8 PM $ 0.235
+0.14%
$ 9.75 million $ 2.03 million
Mar 15, 7 PM $ 0.234
-0.02%
$ 9.74 million $ 2.04 million
Mar 15, 6 PM $ 0.234
-1.26%
$ 9.74 million $ 2.13 million
Mar 15, 5 PM $ 0.237
+0.84%
$ 9.87 million $ 2.16 million
Mar 15, 4 PM $ 0.235
+0.73%
$ 9.78 million $ 2.33 million
Mar 15, 3 PM $ 0.234
-0.20%
$ 9.71 million $ 2.38 million
Mar 15, 2 PM $ 0.234
+0.27%
$ 9.73 million $ 2.52 million
Mar 15, 1 PM $ 0.234
-0.41%
$ 9.71 million $ 2.54 million
Mar 15, 12 PM $ 0.235
+0.01%
$ 9.75 million $ 2.71 million
Mar 15, 11 AM $ 0.235
-0.03%
$ 9.74 million $ 2.63 million
Mar 15, 10 AM $ 0.235
+0.52%
$ 9.75 million $ 2.64 million
Mar 15, 9 AM $ 0.233
-0.12%
$ 9.7 million $ 2.63 million
Mar 15, 8 AM $ 0.234
+0.11%
$ 9.71 million $ 2.62 million
Mar 15, 7 AM $ 0.233
+0.55%
$ 9.7 million $ 2.67 million
Mar 15, 6 AM $ 0.232
-0.06%
$ 9.64 million $ 2.59 million
Mar 15, 5 AM $ 0.232
-0.04%
$ 9.65 million $ 2.61 million
Mar 15, 4 AM $ 0.232
-0.02%
$ 9.66 million $ 2.61 million
Mar 15, 3 AM $ 0.232
-0.40%
$ 9.66 million $ 2.65 million
Mar 15, 2 AM $ 0.233
+0.42%
$ 9.7 million $ 2.66 million
Mar 15, 1 AM $ 0.232
+0.51%
$ 9.66 million $ 2.7 million
Mar 15, 12 AM $ 0.231
-0.99%
$ 9.61 million $ 2.75 million
Mar 14, 11 PM $ 0.234
+0.17%
$ 9.71 million $ 2.84 million
Mar 14, 10 PM $ 0.233
-0.14%
$ 9.69 million $ 2.86 million