Band Protocol Historical Data

BAND Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.417
-4.56%
$ 17.32 million $ 5.9 million
Dec 3, 2025 $ 0.436
-1.71%
$ 18.14 million $ 8.46 million
Dec 2, 2025 $ 0.444
-5.65%
$ 18.44 million $ 24.37 million
Dec 1, 2025 $ 0.47
+12.40%
$ 19.55 million $ 29.57 million
Nov 30, 2025 $ 0.421
+11.88%
$ 17.39 million $ 19.5 million
Nov 29, 2025 $ 0.375
-3.25%
$ 15.63 million $ 1.65 million
Nov 28, 2025 $ 0.388
-1.96%
$ 16.13 million $ 2.05 million
Nov 27, 2025 $ 0.396
-0.33%
$ 16.45 million $ 1.62 million
Nov 26, 2025 $ 0.396
+0.99%
$ 16.51 million $ 2.03 million
Nov 25, 2025 $ 0.393
+0.52%
$ 16.3 million $ 2.61 million
Nov 24, 2025 $ 0.391
+3.96%
$ 16.23 million $ 3.27 million
Nov 23, 2025 $ 0.38
+2.49%
$ 15.64 million $ 2.85 million
Nov 22, 2025 $ 0.374
+2.74%
$ 15.4 million $ 2.95 million
Nov 21, 2025 $ 0.355
-8.77%
$ 15.11 million $ 6.23 million
Nov 20, 2025 $ 0.396
-2.51%
$ 16.15 million $ 6.11 million
Nov 19, 2025 $ 0.407
-1.94%
$ 16.88 million $ 4.53 million
Nov 18, 2025 $ 0.416
+2.45%
$ 17.23 million $ 5.58 million
Nov 17, 2025 $ 0.406
-0.44%
$ 16.89 million $ 5.17 million
Nov 16, 2025 $ 0.407
-4.15%
$ 16.96 million $ 3.08 million
Nov 15, 2025 $ 0.423
+2.09%
$ 17.64 million $ 3.02 million
Nov 14, 2025 $ 0.419
-4.06%
$ 17.22 million $ 6.7 million
Nov 13, 2025 $ 0.433
-3.95%
$ 18.15 million $ 3.88 million
Nov 12, 2025 $ 0.457
-0.44%
$ 18.74 million $ 4.01 million
Nov 11, 2025 $ 0.459
-6.95%
$ 19.05 million $ 3.68 million
Nov 10, 2025 $ 0.493
+3.30%
$ 20.48 million $ 6.05 million
Nov 9, 2025 $ 0.477
-2.10%
$ 19.82 million $ 5.95 million
Nov 8, 2025 $ 0.487
-2.17%
$ 20.24 million $ 7.1 million
Nov 7, 2025 $ 0.498
+10.78%
$ 20.69 million $ 12.7 million
Nov 6, 2025 $ 0.449
-2.71%
$ 18.67 million $ 5.61 million
Nov 5, 2025 $ 0.462
+3.44%
$ 19.19 million $ 3.51 million
Nov 4, 2025 $ 0.447
-2.71%
$ 18.56 million $ 7.77 million
Nov 3, 2025 $ 0.459
-12.95%
$ 19.07 million $ 6.58 million
Nov 2, 2025 $ 0.527
-0.74%
$ 21.91 million $ 5.83 million
Nov 1, 2025 $ 0.531
+4.93%
$ 22.07 million $ 4.05 million
Oct 31, 2025 $ 0.504
+2.81%
$ 21.04 million $ 6.07 million
Oct 30, 2025 $ 0.486
-7.04%
$ 20.35 million $ 5.95 million
Oct 29, 2025 $ 0.523
+0.51%
$ 21.72 million $ 7.01 million
Oct 28, 2025 $ 0.52
-3.29%
$ 21.64 million $ 7.2 million
Oct 27, 2025 $ 0.538
-3.08%
$ 22.33 million $ 6.52 million
Oct 26, 2025 $ 0.555
+1.90%
$ 23.06 million $ 4.28 million
Oct 25, 2025 $ 0.544
-0.05%
$ 22.61 million $ 2.96 million
Oct 24, 2025 $ 0.545
-0.37%
$ 22.63 million $ 3.31 million
Oct 23, 2025 $ 0.544
+3.94%
$ 22.73 million $ 4.4 million
Oct 22, 2025 $ 0.513
-3.35%
$ 21.73 million $ 5.85 million
Oct 21, 2025 $ 0.546
-1.15%
$ 22.02 million $ 6.05 million
Oct 20, 2025 $ 0.554
+1.83%
$ 22.93 million $ 4.8 million
Oct 19, 2025 $ 0.55
+3.94%
$ 22.61 million $ 5.32 million
Oct 18, 2025 $ 0.53
+1.66%
$ 21.97 million $ 3.34 million
Oct 17, 2025 $ 0.523
-1.43%
$ 21.67 million $ 6.71 million
Oct 16, 2025 $ 0.53
-3.96%
$ 22.03 million $ 8.62 million