Band Protocol Historical Data

BAND Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.667
-0.58%
$ 27.71 million $ 7.43 million
Oct 4, 2025 $ 0.671
-4.17%
$ 27.87 million $ 4.09 million
Oct 3, 2025 $ 0.702
+0.86%
$ 29.09 million $ 6.21 million
Oct 2, 2025 $ 0.696
+2.69%
$ 28.92 million $ 6.23 million
Oct 1, 2025 $ 0.673
+5.73%
$ 28.14 million $ 6.03 million
Sep 30, 2025 $ 0.634
-0.91%
$ 26.47 million $ 5.66 million
Sep 29, 2025 $ 0.64
-0.77%
$ 26.58 million $ 6.3 million
Sep 28, 2025 $ 0.644
+0.33%
$ 26.78 million $ 5.84 million
Sep 27, 2025 $ 0.642
-1.35%
$ 26.66 million $ 4.72 million
Sep 26, 2025 $ 0.648
+5.53%
$ 27.03 million $ 6.85 million
Sep 25, 2025 $ 0.617
-7.52%
$ 25.49 million $ 8.98 million
Sep 24, 2025 $ 0.669
+1.81%
$ 27.72 million $ 4.64 million
Sep 23, 2025 $ 0.657
+0.05%
$ 27.29 million $ 6.1 million
Sep 22, 2025 $ 0.649
-10.76%
$ 27.27 million $ 10.22 million
Sep 21, 2025 $ 0.731
-2.47%
$ 30.21 million $ 5.81 million
Sep 20, 2025 $ 0.751
+3.79%
$ 31.15 million $ 4.34 million
Sep 19, 2025 $ 0.725
-3.89%
$ 30.07 million $ 6.19 million
Sep 18, 2025 $ 0.751
+1.74%
$ 31.36 million $ 5.58 million
Sep 17, 2025 $ 0.742
+4.07%
$ 30.69 million $ 6.08 million
Sep 16, 2025 $ 0.716
+1.98%
$ 29.61 million $ 5.92 million
Sep 15, 2025 $ 0.7
-5.78%
$ 29.16 million $ 8.46 million
Sep 14, 2025 $ 0.752
-4.28%
$ 30.89 million $ 5.33 million
Sep 13, 2025 $ 0.786
+1.14%
$ 32.62 million $ 7.43 million
Sep 12, 2025 $ 0.777
+2.75%
$ 32.27 million $ 6.18 million
Sep 11, 2025 $ 0.756
+0.35%
$ 31.41 million $ 6.62 million
Sep 10, 2025 $ 0.753
+2.46%
$ 31.27 million $ 7.62 million
Sep 9, 2025 $ 0.735
-1.13%
$ 30.54 million $ 11.92 million
Sep 8, 2025 $ 0.744
-0.07%
$ 30.88 million $ 6.64 million
Sep 7, 2025 $ 0.744
-0.27%
$ 30.92 million $ 7.02 million
Sep 6, 2025 $ 0.746
+2.62%
$ 31.01 million $ 15.77 million
Sep 5, 2025 $ 0.727
+1.79%
$ 30.21 million $ 8.58 million
Sep 4, 2025 $ 0.722
-5.72%
$ 29.69 million $ 7.92 million
Sep 3, 2025 $ 0.769
-1.00%
$ 31.81 million $ 7.12 million
Sep 2, 2025 $ 0.78
+3.02%
$ 32.28 million $ 9.27 million
Sep 1, 2025 $ 0.757
-3.43%
$ 31.39 million $ 8.85 million
Aug 31, 2025 $ 0.796
-2.17%
$ 32.55 million $ 6.89 million
Aug 30, 2025 $ 0.813
-0.25%
$ 32.46 million $ 8.1 million
Aug 29, 2025 $ 0.816
-5.09%
$ 32.55 million $ 11.82 million
Aug 28, 2025 $ 0.859
-1.71%
$ 34.27 million $ 19.9 million
Aug 27, 2025 $ 0.872
-0.14%
$ 34.89 million $ 18.14 million
Aug 26, 2025 $ 0.878
-5.39%
$ 34.85 million $ 15.39 million
Aug 25, 2025 $ 0.931
-9.43%
$ 37.02 million $ 22.05 million
Aug 24, 2025 $ 1.04
-9.39%
$ 41.02 million $ 34.52 million
Aug 23, 2025 $ 1.15
+3.45%
$ 45.77 million $ 94.49 million
Aug 22, 2025 $ 1.14
+35.40%
$ 44.48 million $ 128.38 million
Aug 21, 2025 $ 0.844
+2.86%
$ 33.42 million $ 63.71 million
Aug 20, 2025 $ 0.84
+22.64%
$ 32.71 million $ 69.7 million
Aug 19, 2025 $ 0.701
-4.68%
$ 27.36 million $ 19.1 million
Aug 18, 2025 $ 0.735
-1.64%
$ 29.35 million $ 13.81 million
Aug 17, 2025 $ 0.748
-3.88%
$ 29.84 million $ 19.78 million