Band Protocol Historical Data

BAND Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.151
+0.25%
$ 6.28 million $ 2.32 million
Jul 30, 11 PM $ 0.151
+0.00%
$ 6.26 million $ 2.35 million
Jul 30, 10 PM $ 0.151
+0.40%
$ 6.26 million $ 2.34 million
Jul 30, 9 PM $ 0.15
-0.16%
$ 6.24 million $ 2.34 million
Jul 30, 8 PM $ 0.15
-0.26%
$ 6.24 million $ 2.39 million
Jul 30, 7 PM $ 0.151
+0.02%
$ 6.26 million $ 2.47 million
Jul 30, 6 PM $ 0.151
-2.55%
$ 6.26 million $ 2.52 million
Jul 30, 5 PM $ 0.155
+1.86%
$ 6.42 million $ 2.59 million
Jul 30, 4 PM $ 0.152
+0.38%
$ 6.31 million $ 2.61 million
Jul 30, 3 PM $ 0.151
-0.60%
$ 6.28 million $ 2.64 million
Jul 30, 2 PM $ 0.152
-0.06%
$ 6.32 million $ 2.77 million
Jul 30, 1 PM $ 0.152
-0.05%
$ 6.32 million $ 2.78 million
Jul 30, 12 PM $ 0.153
+0.87%
$ 6.36 million $ 2.75 million
Jul 30, 11 AM $ 0.152
-0.53%
$ 6.31 million $ 2.74 million
Jul 30, 10 AM $ 0.153
-0.43%
$ 6.34 million $ 2.7 million
Jul 30, 9 AM $ 0.153
-0.42%
$ 6.37 million $ 2.62 million
Jul 30, 8 AM $ 0.154
-2.70%
$ 6.4 million $ 2.6 million
Jul 30, 7 AM $ 0.158
+2.38%
$ 6.57 million $ 2.39 million
Jul 30, 6 AM $ 0.155
+2.58%
$ 6.42 million $ 2.1 million
Jul 30, 5 AM $ 0.151
+0.90%
$ 6.26 million $ 1.93 million
Jul 30, 4 AM $ 0.149
+0.99%
$ 6.2 million $ 1.9 million
Jul 30, 3 AM $ 0.148
-0.09%
$ 6.14 million $ 1.83 million
Jul 30, 2 AM $ 0.148
+0.01%
$ 6.15 million $ 1.8 million
Jul 30, 1 AM $ 0.148
+1.29%
$ 6.15 million $ 1.77 million
Jul 30, 12 AM $ 0.146
-0.76%
$ 6.07 million $ 1.75 million
Jul 29, 11 PM $ 0.147
+0.20%
$ 6.11 million $ 1.73 million
Jul 29, 10 PM $ 0.147
+0.26%
$ 6.1 million $ 1.72 million
Jul 29, 9 PM $ 0.146
+1.05%
$ 6.09 million $ 1.94 million
Jul 29, 8 PM $ 0.145
-0.40%
$ 6.02 million $ 1.93 million
Jul 29, 7 PM $ 0.145
-1.93%
$ 6.05 million $ 1.87 million
Jul 29, 6 PM $ 0.148
+0.15%
$ 6.16 million $ 1.84 million
Jul 29, 5 PM $ 0.148
+0.62%
$ 6.15 million $ 1.79 million
Jul 29, 4 PM $ 0.147
+0.81%
$ 6.12 million $ 1.83 million
Jul 29, 3 PM $ 0.146
-1.00%
$ 6.07 million $ 1.8 million
Jul 29, 2 PM $ 0.148
-0.16%
$ 6.13 million $ 1.67 million
Jul 29, 1 PM $ 0.148
-0.08%
$ 6.14 million $ 1.74 million
Jul 29, 12 PM $ 0.148
-0.33%
$ 6.14 million $ 1.82 million
Jul 29, 11 AM $ 0.148
-0.08%
$ 6.16 million $ 1.93 million
Jul 29, 10 AM $ 0.148
-0.58%
$ 6.17 million $ 1.94 million
Jul 29, 9 AM $ 0.149
+0.60%
$ 6.2 million $ 2 million
Jul 29, 8 AM $ 0.148
-0.64%
$ 6.17 million $ 1.96 million
Jul 29, 7 AM $ 0.149
+0.47%
$ 6.21 million $ 1.88 million
Jul 29, 6 AM $ 0.149
+0.15%
$ 6.18 million $ 1.88 million
Jul 29, 5 AM $ 0.148
+0.25%
$ 6.17 million $ 1.87 million
Jul 29, 4 AM $ 0.148
+0.54%
$ 6.15 million $ 1.93 million
Jul 29, 3 AM $ 0.147
-1.12%
$ 6.12 million $ 1.88 million
Jul 29, 2 AM $ 0.149
-0.40%
$ 6.19 million $ 1.86 million
Jul 29, 1 AM $ 0.15
-0.22%
$ 6.22 million $ 1.85 million
Jul 29, 12 AM $ 0.15
-0.06%
$ 6.23 million $ 1.87 million
Jul 28, 11 PM $ 0.15
+0.12%
$ 6.23 million $ 1.9 million