Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Band Protocol Historical Data

BAND Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 9 AM $0.225
-0.34%
$9.36 million $1.04 million
Oct 2, 8 AM $0.226
+2.01%
$9.39 million $1.04 million
Oct 2, 7 AM $0.222
+1.12%
$9.21 million $938,624
Oct 2, 6 AM $0.219
-0.09%
$9.11 million $941,857
Oct 2, 5 AM $0.219
-0.86%
$9.12 million $981,506
Oct 2, 4 AM $0.221
+0.91%
$9.19 million $970,446
Oct 2, 3 AM $0.219
-0.50%
$9.11 million $962,114
Oct 2, 2 AM $0.22
+0.66%
$9.16 million $963,434
Oct 2, 1 AM $0.219
+1.04%
$9.1 million $960,258
Oct 2, 12 AM $0.217
+0.20%
$9 million $946,056
Oct 1, 11 PM $0.216
+0.58%
$8.99 million $936,040
Oct 1, 10 PM $0.215
-0.15%
$8.93 million $943,570
Oct 1, 9 PM $0.215
-0.19%
$8.95 million $947,850
Oct 1, 8 PM $0.216
+0.25%
$8.96 million $954,393
Oct 1, 7 PM $0.215
-0.92%
$8.94 million $967,868
Oct 1, 6 PM $0.217
+0.16%
$9.02 million $1.01 million
Oct 1, 5 PM $0.217
+1.05%
$9.01 million $1.05 million
Oct 1, 4 PM $0.215
+0.56%
$8.92 million $1.02 million
Oct 1, 3 PM $0.213
+0.62%
$8.87 million $1.01 million
Oct 1, 2 PM $0.212
-0.83%
$8.81 million $1.01 million
Oct 1, 1 PM $0.214
-0.17%
$8.89 million $1.08 million
Oct 1, 12 PM $0.214
-0.51%
$8.9 million $1.09 million
Oct 1, 11 AM $0.215
-0.08%
$8.95 million $1.13 million
Oct 1, 10 AM $0.215
-0.17%
$8.95 million $1.14 million
Oct 1, 9 AM $0.216
-0.81%
$8.97 million $1.12 million
Oct 1, 8 AM $0.218
+0.20%
$9.04 million $1.12 million
Oct 1, 7 AM $0.217
-0.75%
$9.02 million $1.12 million
Oct 1, 6 AM $0.219
+0.01%
$9.09 million $1.11 million
Oct 1, 5 AM $0.219
-0.15%
$9.09 million $1.08 million
Oct 1, 4 AM $0.219
-0.33%
$9.1 million $1.09 million
Oct 1, 3 AM $0.22
+0.96%
$9.13 million $1.09 million
Oct 1, 2 AM $0.218
+0.27%
$9.05 million $1.08 million
Oct 1, 1 AM $0.217
-0.54%
$9.02 million $1.12 million
Oct 1, 12 AM $0.218
+0.15%
$9.07 million $1.13 million
Sep 30, 11 PM $0.218
+0.05%
$9.06 million $1.14 million
Sep 30, 10 PM $0.218
+0.45%
$9.05 million $1.13 million
Sep 30, 9 PM $0.217
-0.30%
$9.01 million $1.13 million
Sep 30, 8 PM $0.218
+0.08%
$9.04 million $1.12 million
Sep 30, 7 PM $0.217
-1.06%
$9.03 million $1.11 million
Sep 30, 6 PM $0.22
-2.08%
$9.13 million $1.07 million
Sep 30, 5 PM $0.224
-0.04%
$9.32 million $1.05 million
Sep 30, 4 PM $0.224
+0.97%
$9.33 million $1.05 million
Sep 30, 3 PM $0.222
+0.48%
$9.24 million $1.04 million
Sep 30, 2 PM $0.221
+0.03%
$9.19 million $1.05 million
Sep 30, 1 PM $0.221
-1.78%
$9.19 million $976,655
Sep 30, 12 PM $0.225
+1.43%
$9.36 million $946,636
Sep 30, 11 AM $0.222
-0.09%
$9.23 million $904,183
Sep 30, 10 AM $0.222
-0.51%
$9.24 million $881,167
Sep 30, 9 AM $0.223
+0.03%
$9.28 million $865,714
Sep 30, 8 AM $0.223
+0.06%
$9.28 million $858,783