Band Protocol Historical Data

BAND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.176
+3.07%
$ 7.32 million $ 1.91 million
Jun 13, 9 PM $ 0.171
-1.04%
$ 7.1 million $ 2.36 million
Jun 13, 8 PM $ 0.173
+2.16%
$ 7.18 million $ 2.38 million
Jun 13, 7 PM $ 0.169
-0.33%
$ 7.03 million $ 2.37 million
Jun 13, 6 PM $ 0.17
+1.51%
$ 7.05 million $ 2.29 million
Jun 13, 5 PM $ 0.167
-1.07%
$ 6.95 million $ 1.3 million
Jun 13, 4 PM $ 0.169
-0.67%
$ 7.02 million $ 2.24 million
Jun 13, 3 PM $ 0.17
-2.02%
$ 7.07 million $ 2.25 million
Jun 13, 2 PM $ 0.174
+3.32%
$ 7.21 million $ 2.38 million
Jun 13, 1 PM $ 0.168
+0.57%
$ 6.99 million $ 2.43 million
Jun 13, 12 PM $ 0.167
-1.88%
$ 6.95 million $ 1.36 million
Jun 13, 11 AM $ 0.17
+0.93%
$ 7.08 million $ 2.47 million
Jun 13, 10 AM $ 0.169
-0.91%
$ 7.02 million $ 2.41 million
Jun 13, 9 AM $ 0.17
+0.31%
$ 7.08 million $ 2.33 million
Jun 13, 8 AM $ 0.17
-0.48%
$ 7.06 million $ 2.36 million
Jun 13, 7 AM $ 0.171
+1.59%
$ 7.09 million $ 2.38 million
Jun 13, 6 AM $ 0.168
-1.92%
$ 6.98 million $ 1.42 million
Jun 13, 5 AM $ 0.171
+2.91%
$ 7.12 million $ 2.44 million
Jun 13, 4 AM $ 0.166
-5.29%
$ 6.92 million $ 2.45 million
Jun 13, 3 AM $ 0.176
+2.95%
$ 7.3 million $ 2.42 million
Jun 13, 2 AM $ 0.171
+0.73%
$ 7.09 million $ 2.42 million
Jun 13, 1 AM $ 0.169
-0.46%
$ 7.04 million $ 1.41 million
Jun 13, 12 AM $ 0.17
-1.31%
$ 7.08 million $ 2.44 million
Jun 12, 11 PM $ 0.173
+1.34%
$ 7.17 million $ 2.4 million
Jun 12, 10 PM $ 0.17
+0.47%
$ 7.07 million $ 2.52 million
Jun 12, 9 PM $ 0.169
-0.23%
$ 7.04 million $ 2.56 million
Jun 12, 8 PM $ 0.17
-0.32%
$ 7.06 million $ 2.58 million
Jun 12, 7 PM $ 0.17
-0.15%
$ 7.08 million $ 2.61 million
Jun 12, 6 PM $ 0.171
-0.57%
$ 7.09 million $ 2.65 million
Jun 12, 5 PM $ 0.172
+0.40%
$ 7.13 million $ 2.7 million
Jun 12, 4 PM $ 0.171
-2.95%
$ 7.1 million $ 3.1 million
Jun 12, 3 PM $ 0.176
+0.32%
$ 7.32 million $ 3.25 million
Jun 12, 2 PM $ 0.176
+5.40%
$ 7.3 million $ 3.33 million
Jun 12, 1 PM $ 0.167
-2.32%
$ 6.92 million $ 1.7 million
Jun 12, 12 PM $ 0.171
+0.35%
$ 7.09 million $ 3.41 million
Jun 12, 11 AM $ 0.17
-0.07%
$ 7.06 million $ 3.41 million
Jun 12, 10 AM $ 0.17
-0.12%
$ 7.07 million $ 3.41 million
Jun 12, 9 AM $ 0.17
+0.66%
$ 7.07 million $ 3.32 million
Jun 12, 8 AM $ 0.169
+0.65%
$ 7.03 million $ 3.31 million
Jun 12, 7 AM $ 0.168
+0.44%
$ 6.98 million $ 3.33 million
Jun 12, 6 AM $ 0.167
-1.47%
$ 6.95 million $ 3.34 million
Jun 12, 5 AM $ 0.17
-0.15%
$ 7.06 million $ 3.25 million
Jun 12, 4 AM $ 0.17
+0.50%
$ 7.07 million $ 3.17 million
Jun 12, 3 AM $ 0.169
-0.04%
$ 7.03 million $ 3.16 million
Jun 12, 2 AM $ 0.169
+0.13%
$ 7.03 million $ 3.17 million
Jun 12, 1 AM $ 0.169
-0.62%
$ 7.02 million $ 3.22 million
Jun 12, 12 AM $ 0.17
+0.39%
$ 7.07 million $ 3.4 million
Jun 11, 11 PM $ 0.169
-0.35%
$ 7.04 million $ 3.41 million
Jun 11, 10 PM $ 0.17
+0.92%
$ 7.07 million $ 3.44 million
Jun 11, 9 PM $ 0.168
-1.34%
$ 7 million $ 3.37 million