Band Protocol Historical Data

BAND Page 5
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.217
+0.00%
$ 9.02 million $ 2.86 million
11:43 AM $ 0.217
+0.00%
$ 9.02 million $ 2.87 million
11:42 AM $ 0.217
-0.02%
$ 9.02 million $ 2.87 million
11:41 AM $ 0.217
+0.03%
$ 9.02 million $ 2.87 million
11:40 AM $ 0.217
+0.00%
$ 9.02 million $ 2.86 million
11:39 AM $ 0.217
+0.00%
$ 9.02 million $ 2.86 million
11:38 AM $ 0.217
-0.05%
$ 9.02 million $ 2.82 million
11:37 AM $ 0.217
-0.02%
$ 9.02 million $ 2.82 million
11:36 AM $ 0.217
+0.00%
$ 9.02 million $ 2.82 million
11:35 AM $ 0.217
+0.02%
$ 9.02 million $ 2.82 million
11:34 AM $ 0.217
+0.04%
$ 9.02 million $ 2.8 million
11:33 AM $ 0.217
+0.04%
$ 9.02 million $ 2.8 million
11:32 AM $ 0.217
+0.00%
$ 9.02 million $ 2.8 million
11:31 AM $ 0.217
+0.00%
$ 9.02 million $ 2.8 million
11:30 AM $ 0.217
+0.01%
$ 9.02 million $ 2.8 million
11:29 AM $ 0.217
+0.00%
$ 9.01 million $ 2.8 million
11:28 AM $ 0.217
+0.00%
$ 9.01 million $ 2.8 million
11:27 AM $ 0.217
+0.00%
$ 9.01 million $ 2.8 million
11:26 AM $ 0.217
-0.03%
$ 9.01 million $ 2.79 million
11:25 AM $ 0.217
-0.01%
$ 9.01 million $ 2.77 million
11:24 AM $ 0.217
+0.05%
$ 9.01 million $ 2.77 million
11:23 AM $ 0.217
+0.00%
$ 9.01 million $ 2.77 million
11:22 AM $ 0.217
+0.00%
$ 9.01 million $ 2.77 million
11:21 AM $ 0.217
+0.03%
$ 9.01 million $ 2.77 million
11:20 AM $ 0.217
+0.02%
$ 9.01 million $ 2.77 million
11:19 AM $ 0.217
-0.07%
$ 9 million $ 2.77 million
11:18 AM $ 0.217
-0.04%
$ 9 million $ 2.76 million
11:17 AM $ 0.217
+0.00%
$ 9 million $ 2.75 million
11:16 AM $ 0.217
+0.06%
$ 9 million $ 2.73 million
11:15 AM $ 0.217
+0.05%
$ 9 million $ 2.72 million
11:14 AM $ 0.217
-0.05%
$ 9 million $ 2.72 million
11:13 AM $ 0.217
+0.21%
$ 9 million $ 2.71 million
11:12 AM $ 0.216
+0.00%
$ 9 million $ 2.68 million
11:11 AM $ 0.216
-0.24%
$ 9 million $ 2.66 million
11:10 AM $ 0.217
-0.02%
$ 9 million $ 2.64 million
11:09 AM $ 0.217
+0.03%
$ 9.01 million $ 2.64 million
11:08 AM $ 0.217
+0.26%
$ 9.01 million $ 2.64 million
11:07 AM $ 0.216
+0.03%
$ 9.01 million $ 2.64 million
11:06 AM $ 0.216
+0.00%
$ 9.01 million $ 2.64 million
11:05 AM $ 0.216
-0.04%
$ 9.01 million $ 2.65 million
11:04 AM $ 0.216
+0.12%
$ 8.99 million $ 2.63 million
11:03 AM $ 0.216
+0.00%
$ 8.99 million $ 2.63 million
11:02 AM $ 0.216
-0.03%
$ 8.99 million $ 2.61 million
11:01 AM $ 0.216
-0.18%
$ 8.99 million $ 2.59 million
11:00 AM $ 0.216
+0.20%
$ 8.99 million $ 2.59 million
10:59 AM $ 0.216
-0.16%
$ 8.98 million $ 2.57 million
10:58 AM $ 0.216
+0.00%
$ 8.98 million $ 2.55 million
10:57 AM $ 0.216
-0.22%
$ 8.98 million $ 2.55 million
10:56 AM $ 0.217
-0.04%
$ 8.98 million $ 2.53 million
10:55 AM $ 0.217
-0.01%
$ 8.98 million $ 2.53 million