Band Protocol Historical Data

BAND Page 5
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.165
+0.00%
$ 6.85 million $ 2 million
5:18 AM $ 0.165
-0.02%
$ 6.85 million $ 2 million
5:17 AM $ 0.165
-0.01%
$ 6.85 million $ 2 million
5:16 AM $ 0.165
+0.00%
$ 6.85 million $ 2 million
5:15 AM $ 0.165
+0.00%
$ 6.85 million $ 2 million
5:14 AM $ 0.165
+0.33%
$ 6.85 million $ 2 million
5:13 AM $ 0.164
-0.33%
$ 6.85 million $ 2 million
5:12 AM $ 0.165
+0.00%
$ 6.85 million $ 2 million
5:11 AM $ 0.164
+0.00%
$ 6.85 million $ 2 million
5:10 AM $ 0.164
-0.33%
$ 6.85 million $ 2 million
5:09 AM $ 0.165
-0.01%
$ 6.85 million $ 2 million
5:08 AM $ 0.165
-0.03%
$ 6.85 million $ 2 million
5:07 AM $ 0.165
+0.13%
$ 6.85 million $ 2 million
5:06 AM $ 0.165
-0.29%
$ 6.85 million $ 1.99 million
5:05 AM $ 0.165
-0.01%
$ 6.85 million $ 2 million
5:04 AM $ 0.165
+0.29%
$ 6.87 million $ 2 million
5:03 AM $ 0.165
-0.51%
$ 6.87 million $ 2.01 million
5:02 AM $ 0.166
-0.14%
$ 6.87 million $ 2.01 million
5:01 AM $ 0.166
+0.33%
$ 6.87 million $ 2.01 million
5:00 AM $ 0.165
-0.34%
$ 6.87 million $ 2.01 million
4:59 AM $ 0.166
+0.01%
$ 6.89 million $ 2.01 million
4:58 AM $ 0.166
-0.02%
$ 6.89 million $ 2.01 million
4:57 AM $ 0.166
+0.20%
$ 6.89 million $ 2.01 million
4:56 AM $ 0.165
-0.44%
$ 6.89 million $ 2.01 million
4:55 AM $ 0.166
-0.05%
$ 6.89 million $ 2.01 million
4:54 AM $ 0.166
+0.03%
$ 6.91 million $ 2.01 million
4:53 AM $ 0.166
+0.37%
$ 6.91 million $ 2.01 million
4:52 AM $ 0.166
-0.37%
$ 6.91 million $ 2.01 million
4:51 AM $ 0.166
+0.00%
$ 6.91 million $ 2.02 million
4:50 AM $ 0.166
-0.01%
$ 6.91 million $ 2.01 million
4:49 AM $ 0.166
+0.28%
$ 6.91 million $ 2.02 million
4:48 AM $ 0.166
+0.02%
$ 6.91 million $ 2.01 million
4:47 AM $ 0.166
-0.47%
$ 6.91 million $ 2.01 million
4:46 AM $ 0.166
+0.00%
$ 6.91 million $ 2.01 million
4:45 AM $ 0.166
+0.01%
$ 6.91 million $ 2.01 million
4:44 AM $ 0.166
-0.09%
$ 6.92 million $ 2.01 million
4:43 AM $ 0.167
-0.02%
$ 6.92 million $ 2.01 million
4:42 AM $ 0.167
+1.27%
$ 6.92 million $ 2.01 million
4:41 AM $ 0.165
+0.01%
$ 6.92 million $ 2.01 million
4:40 AM $ 0.165
+0.00%
$ 6.92 million $ 2.01 million
4:39 AM $ 0.165
+0.30%
$ 6.85 million $ 2.01 million
4:38 AM $ 0.164
-0.44%
$ 6.85 million $ 2.01 million
4:37 AM $ 0.165
+0.05%
$ 6.85 million $ 2.01 million
4:36 AM $ 0.165
+0.03%
$ 6.85 million $ 2.01 million
4:35 AM $ 0.165
+0.00%
$ 6.85 million $ 2.01 million
4:34 AM $ 0.165
+0.19%
$ 6.86 million $ 2.01 million
4:33 AM $ 0.165
-0.28%
$ 6.86 million $ 2.01 million
4:32 AM $ 0.165
+0.20%
$ 6.86 million $ 2.01 million
4:31 AM $ 0.165
-0.29%
$ 6.86 million $ 2.01 million
4:30 AM $ 0.165
+0.00%
$ 6.86 million $ 2.01 million