Band Protocol Historical Data

BAND Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 1.35
-21.85%
$ 50.9 million $ 130.05 million
Aug 8 $ 1.73
-4.27%
$ 65.13 million $ 189.65 million
Aug 1 $ 1.81
+7.68%
$ 68.03 million $ 156.43 million
Jul 25 $ 1.68
+7.07%
$ 63.18 million $ 210.7 million
Jul 18 $ 1.57
+13.47%
$ 59.01 million $ 120.08 million
Jul 11 $ 1.38
-3.61%
$ 52.01 million $ 111.44 million
Jul 4 $ 1.43
+10.65%
$ 53.96 million $ 95.64 million
Jun 27 $ 1.3
-10.17%
$ 48.77 million $ 84.59 million
Jun 20 $ 1.44
+4.00%
$ 54.29 million $ 136.59 million
Jun 13 $ 1.39
-3.73%
$ 52.2 million $ 167.72 million
Jun 6 $ 1.44
-11.80%
$ 54.22 million $ 492.93 million
May 30 $ 1.63
+5.27%
$ 61.48 million $ 182.11 million
May 23 $ 1.55
-17.12%
$ 58.4 million $ 139.83 million
May 16 $ 1.87
+3.13%
$ 70.47 million $ 99.34 million
May 9 $ 1.82
-33.62%
$ 68.33 million $ 222.41 million
May 2 $ 2.74
-12.87%
$ 102.93 million $ 154.5 million
Apr 25 $ 3.14
-13.14%
$ 118.14 million $ 141.25 million
Apr 18 $ 3.62
+1.10%
$ 136.01 million $ 123.27 million
Apr 11 $ 3.58
-9.99%
$ 134.54 million $ 112.56 million
Apr 4 $ 3.97
-26.53%
$ 149.5 million $ 225.15 million
Mar 28 $ 5.41
+18.80%
$ 203.49 million $ 337.66 million
Mar 21 $ 4.55
+26.98%
$ 171.27 million $ 148.15 million
Mar 14 $ 3.59
+8.48%
$ 134.88 million $ 113.96 million
Mar 7 $ 3.31
-11.10%
$ 124.33 million $ 121.45 million
Feb 28 $ 3.72
+7.51%
$ 139.86 million $ 162.13 million
Feb 21 $ 3.46
-21.35%
$ 130.09 million $ 217.81 million
Feb 14 $ 4.4
+8.11%
$ 165.45 million $ 444.01 million
Feb 7 $ 4.07
+2.68%
$ 153.05 million $ 447.72 million
Jan 31 $ 3.96
+14.64%
$ 149.02 million $ 135.89 million
Jan 24 $ 3.46
-3.41%
$ 130 million $ 196.35 million
Jan 17 $ 3.58
-37.25%
$ 134.58 million $ 173.08 million
Jan 10 $ 5.7
+7.06%
$ 214.53 million $ 198.48 million
Jan 3 $ 5.33
+0.75%
$ 200.38 million $ 449.78 million
Dec 27 $ 5.29
-9.56%
$ 198.88 million $ 127.83 million
Dec 20 $ 5.77
+12.31%
$ 217.21 million $ 129.14 million
Dec 13 $ 5.14
-5.63%
$ 193.41 million $ 173.23 million
Dec 6 $ 5.45
-3.57%
$ 204.95 million $ 195.13 million
Nov 29 $ 5.65
-29.61%
$ 212.52 million $ 426.62 million
Nov 22 $ 8.03
+6.16%
$ 301.91 million $ 487.02 million
Nov 15 $ 7.56
-13.62%
$ 284.41 million $ 267.6 million
Nov 8 $ 8.75
-5.97%
$ 329.25 million $ 305.76 million
Nov 1 $ 9.31
-5.58%
$ 350.15 million $ 350.99 million
Oct 25 $ 8.62
-0.59%
$ 324.39 million $ 300.14 million
Oct 18 $ 8.68
+3.14%
$ 326.32 million $ 242.13 million
Oct 11 $ 8.41
+8.11%
$ 316.37 million $ 253.61 million
Oct 4 $ 7.78
-7.88%
$ 292.63 million $ 270.16 million
Sep 27 $ 8.45
+14.42%
$ 317.66 million $ 207.17 million
Sep 20 $ 7.38
-17.14%
$ 277.62 million $ 279.22 million
Sep 13 $ 8.91
-4.59%
$ 335.03 million $ 375.65 million
Sep 6 $ 9.34
-12.13%
$ 351.12 million $ 586.63 million