Band Protocol Historical Data

BAND Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.234
+0.17%
$ 9.71 million $ 2.84 million
Mar 14, 10 PM $ 0.233
-0.14%
$ 9.69 million $ 2.86 million
Mar 14, 9 PM $ 0.233
-0.41%
$ 9.7 million $ 2.93 million
Mar 14, 8 PM $ 0.234
-0.48%
$ 9.74 million $ 2.97 million
Mar 14, 7 PM $ 0.236
-1.05%
$ 9.79 million $ 2.97 million
Mar 14, 6 PM $ 0.238
-0.03%
$ 9.89 million $ 2.94 million
Mar 14, 5 PM $ 0.238
+0.35%
$ 9.9 million $ 3 million
Mar 14, 4 PM $ 0.237
-0.75%
$ 9.86 million $ 3.05 million
Mar 14, 3 PM $ 0.239
+0.78%
$ 9.94 million $ 3.13 million
Mar 14, 2 PM $ 0.237
-0.08%
$ 9.86 million $ 3.37 million
Mar 14, 1 PM $ 0.237
+1.58%
$ 9.87 million $ 3.42 million
Mar 14, 12 PM $ 0.234
+1.14%
$ 9.71 million $ 3.35 million
Mar 14, 11 AM $ 0.231
+0.84%
$ 9.6 million $ 3.58 million
Mar 14, 10 AM $ 0.229
-0.31%
$ 9.52 million $ 3.64 million
Mar 14, 9 AM $ 0.23
+0.25%
$ 9.55 million $ 3.6 million
Mar 14, 8 AM $ 0.229
-0.05%
$ 9.53 million $ 3.7 million
Mar 14, 7 AM $ 0.229
-0.29%
$ 9.54 million $ 3.76 million
Mar 14, 6 AM $ 0.23
-0.50%
$ 9.56 million $ 3.83 million
Mar 14, 5 AM $ 0.231
-0.12%
$ 9.61 million $ 3.79 million
Mar 14, 4 AM $ 0.232
-0.69%
$ 9.62 million $ 3.81 million
Mar 14, 3 AM $ 0.233
+0.46%
$ 9.69 million $ 3.8 million
Mar 14, 2 AM $ 0.232
+0.13%
$ 9.65 million $ 3.82 million
Mar 14, 1 AM $ 0.232
+0.25%
$ 9.63 million $ 3.86 million
Mar 14, 12 AM $ 0.231
-0.67%
$ 9.61 million $ 3.9 million
Mar 13, 11 PM $ 0.233
+0.23%
$ 9.67 million $ 3.93 million
Mar 13, 10 PM $ 0.232
-0.86%
$ 9.65 million $ 3.93 million
Mar 13, 9 PM $ 0.234
-0.42%
$ 9.74 million $ 3.85 million
Mar 13, 8 PM $ 0.235
-0.01%
$ 9.78 million $ 3.93 million
Mar 13, 7 PM $ 0.235
-0.48%
$ 9.78 million $ 4.08 million
Mar 13, 6 PM $ 0.236
-0.67%
$ 9.82 million $ 4.2 million
Mar 13, 5 PM $ 0.238
-2.33%
$ 9.89 million $ 4.29 million
Mar 13, 4 PM $ 0.244
-1.48%
$ 10.13 million $ 4.23 million
Mar 13, 3 PM $ 0.247
+1.14%
$ 10.28 million $ 4.25 million
Mar 13, 2 PM $ 0.245
+2.65%
$ 10.16 million $ 4.16 million
Mar 13, 1 PM $ 0.238
+1.50%
$ 9.9 million $ 4.13 million
Mar 13, 12 PM $ 0.235
+0.11%
$ 9.75 million $ 4.37 million
Mar 13, 11 AM $ 0.234
-0.58%
$ 9.74 million $ 4.3 million
Mar 13, 10 AM $ 0.236
+0.25%
$ 9.8 million $ 4.47 million
Mar 13, 9 AM $ 0.235
+0.02%
$ 9.78 million $ 5.09 million
Mar 13, 8 AM $ 0.235
+0.02%
$ 9.77 million $ 5.87 million
Mar 13, 7 AM $ 0.235
-0.01%
$ 9.77 million $ 6.05 million
Mar 13, 6 AM $ 0.235
+0.08%
$ 9.77 million $ 6.24 million
Mar 13, 5 AM $ 0.235
+0.03%
$ 9.77 million $ 6.32 million
Mar 13, 4 AM $ 0.235
-0.39%
$ 9.76 million $ 6.59 million
Mar 13, 3 AM $ 0.236
+0.40%
$ 9.8 million $ 6.81 million
Mar 13, 2 AM $ 0.235
-0.14%
$ 9.76 million $ 7 million
Mar 13, 1 AM $ 0.235
-0.64%
$ 9.78 million $ 7.09 million
Mar 13, 12 AM $ 0.237
+0.18%
$ 9.84 million $ 7.4 million
Mar 12, 11 PM $ 0.236
+0.29%
$ 9.82 million $ 7.53 million
Mar 12, 10 PM $ 0.236
-0.16%
$ 9.79 million $ 7.62 million