Band Protocol Historical Data

BAND Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.355
+0.10%
$ 14.74 million $ 1.91 million
Jan 13, 8 PM $ 0.354
-0.60%
$ 14.72 million $ 1.93 million
Jan 13, 7 PM $ 0.357
+1.15%
$ 14.82 million $ 1.88 million
Jan 13, 6 PM $ 0.353
-0.08%
$ 14.65 million $ 1.85 million
Jan 13, 5 PM $ 0.353
-0.46%
$ 14.66 million $ 1.83 million
Jan 13, 4 PM $ 0.354
+0.78%
$ 14.73 million $ 1.81 million
Jan 13, 3 PM $ 0.352
+0.50%
$ 14.61 million $ 1.88 million
Jan 13, 2 PM $ 0.35
-0.02%
$ 14.54 million $ 1.74 million
Jan 13, 1 PM $ 0.35
+2.00%
$ 14.55 million $ 1.63 million
Jan 13, 12 PM $ 0.343
+0.43%
$ 14.26 million $ 1.57 million
Jan 13, 11 AM $ 0.342
+0.17%
$ 14.2 million $ 1.55 million
Jan 13, 10 AM $ 0.341
+0.14%
$ 14.18 million $ 1.54 million
Jan 13, 9 AM $ 0.341
+0.15%
$ 14.16 million $ 1.56 million
Jan 13, 8 AM $ 0.34
+0.47%
$ 14.13 million $ 1.51 million
Jan 13, 7 AM $ 0.339
-0.49%
$ 14.07 million $ 1.57 million
Jan 13, 6 AM $ 0.34
+0.50%
$ 14.14 million $ 1.55 million
Jan 13, 5 AM $ 0.339
-0.14%
$ 14.07 million $ 1.56 million
Jan 13, 4 AM $ 0.339
+0.81%
$ 14.09 million $ 1.53 million
Jan 13, 3 AM $ 0.336
+0.20%
$ 13.97 million $ 1.59 million
Jan 13, 2 AM $ 0.336
+0.39%
$ 13.95 million $ 1.55 million
Jan 13, 1 AM $ 0.334
-0.33%
$ 13.89 million $ 1.56 million
Jan 13, 12 AM $ 0.335
+0.32%
$ 13.94 million $ 1.61 million
Jan 12, 11 PM $ 0.334
+0.17%
$ 13.89 million $ 1.67 million
Jan 12, 10 PM $ 0.334
+0.51%
$ 13.87 million $ 1.72 million
Jan 12, 9 PM $ 0.332
-1.05%
$ 13.8 million $ 1.72 million
Jan 12, 8 PM $ 0.336
-0.69%
$ 13.95 million $ 1.73 million
Jan 12, 7 PM $ 0.338
+0.16%
$ 14.04 million $ 1.78 million
Jan 12, 6 PM $ 0.337
+0.11%
$ 14.02 million $ 1.76 million
Jan 12, 5 PM $ 0.337
-0.77%
$ 14.01 million $ 1.76 million
Jan 12, 4 PM $ 0.34
+0.62%
$ 14.11 million $ 1.77 million
Jan 12, 3 PM $ 0.338
+1.07%
$ 14.03 million $ 1.68 million
Jan 12, 2 PM $ 0.334
+1.12%
$ 13.88 million $ 1.75 million
Jan 12, 1 PM $ 0.33
-1.00%
$ 13.73 million $ 1.62 million
Jan 12, 12 PM $ 0.334
-0.72%
$ 13.86 million $ 1.6 million
Jan 12, 11 AM $ 0.336
+0.74%
$ 13.96 million $ 1.76 million
Jan 12, 10 AM $ 0.334
-0.11%
$ 13.86 million $ 1.75 million
Jan 12, 9 AM $ 0.334
+0.05%
$ 13.88 million $ 1.73 million
Jan 12, 8 AM $ 0.334
-0.74%
$ 13.87 million $ 1.74 million
Jan 12, 7 AM $ 0.336
-0.88%
$ 13.97 million $ 1.67 million
Jan 12, 6 AM $ 0.339
-0.62%
$ 14.1 million $ 1.65 million
Jan 12, 5 AM $ 0.341
-0.30%
$ 14.18 million $ 1.63 million
Jan 12, 4 AM $ 0.342
+0.74%
$ 14.23 million $ 1.61 million
Jan 12, 3 AM $ 0.34
-0.88%
$ 14.12 million $ 1.6 million
Jan 12, 2 AM $ 0.343
+1.47%
$ 14.25 million $ 1.56 million
Jan 12, 1 AM $ 0.338
+0.94%
$ 14.04 million $ 1.51 million
Jan 12, 12 AM $ 0.335
-0.54%
$ 13.91 million $ 1.46 million
Jan 11, 11 PM $ 0.337
+0.23%
$ 13.99 million $ 1.41 million
Jan 11, 10 PM $ 0.336
-0.87%
$ 13.96 million $ 1.34 million
Jan 11, 9 PM $ 0.339
+0.14%
$ 14.08 million $ 1.33 million
Jan 11, 8 PM $ 0.338
-1.12%
$ 14.05 million $ 1.32 million