Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Band Protocol Historical Data

BAND Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2019 $0.262
-6.72%
$-- $698,340
Dec 1, 2019 $0.281
-3.81%
$-- $383,964
Nov 30, 2019 $0.292
-4.49%
$-- $416,289
Nov 29, 2019 $0.306
+5.95%
$-- $1.17 million
Nov 28, 2019 $0.289
+0.02%
$-- $1.15 million
Nov 27, 2019 $0.289
-0.79%
$-- $3.66 million
Nov 26, 2019 $0.292
+24.21%
$-- $4.55 million
Nov 25, 2019 $0.234
+6.61%
$-- $370,693
Nov 24, 2019 $0.22
-10.73%
$-- $274,392
Nov 23, 2019 $0.246
-4.04%
$-- $249,937
Nov 22, 2019 $0.255
-4.99%
$-- $480,836
Nov 21, 2019 $0.269
-13.21%
$-- $457,201
Nov 20, 2019 $0.31
+2.27%
$-- $544,887
Nov 19, 2019 $0.303
-1.24%
$-- $330,109
Nov 18, 2019 $0.307
-5.55%
$-- $398,855
Nov 17, 2019 $0.325
+3.36%
$-- $210,981
Nov 16, 2019 $0.314
+1.41%
$-- $216,842
Nov 15, 2019 $0.31
-4.78%
$-- $389,835
Nov 14, 2019 $0.326
-3.92%
$-- $192,186
Nov 13, 2019 $0.339
+0.71%
$-- $460,110
Nov 12, 2019 $0.337
-0.54%
$-- $648,415
Nov 11, 2019 $0.338
-3.52%
$-- $628,340
Nov 10, 2019 $0.351
+2.18%
$-- $853,185
Nov 9, 2019 $0.344
-3.38%
$-- $1.14 million
Nov 8, 2019 $0.356
+0.36%
$-- $1.22 million
Nov 7, 2019 $0.355
+0.79%
$-- $925,233
Nov 6, 2019 $0.352
-4.20%
$-- $1.38 million
Nov 5, 2019 $0.366
+9.22%
$-- $1.58 million
Nov 4, 2019 $0.336
+0.86%
$-- $1.2 million
Nov 3, 2019 $0.333
+7.09%
$-- $1.69 million
Nov 2, 2019 $0.311
-0.03%
$-- $300,930
Nov 1, 2019 $0.311
-1.49%
$-- $710,129
Oct 31, 2019 $0.316
+5.84%
$-- $1.11 million
Oct 30, 2019 $0.298
-4.82%
$-- $522,061
Oct 29, 2019 $0.313
-7.87%
$-- $1.26 million
Oct 28, 2019 $0.34
+9.66%
$-- $2.67 million
Oct 27, 2019 $0.31
+6.74%
$-- $1.26 million
Oct 26, 2019 $0.289
-10.90%
$-- $1.19 million
Oct 25, 2019 $0.324
+3.65%
$-- $1.62 million
Oct 24, 2019 $0.313
+1.75%
$-- $972,059
Oct 23, 2019 $0.307
-17.11%
$-- $1.16 million
Oct 22, 2019 $0.371
+10.20%
$-- $2.05 million
Oct 21, 2019 $0.337
+0.22%
$-- $948,272
Oct 20, 2019 $0.336
-2.16%
$-- $682,866
Oct 19, 2019 $0.343
-7.22%
$-- $571,502
Oct 18, 2019 $0.37
-5.94%
$-- $466,307
Oct 17, 2019 $0.393
+2.64%
$-- $876,838
Oct 16, 2019 $0.383
-7.13%
$-- $1.88 million
Oct 15, 2019 $0.412
-2.62%
$-- $1.14 million
Oct 14, 2019 $0.423
-1.18%
$-- $1.08 million