Band Protocol Historical Data

BAND Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.338
-1.12%
$ 14.05 million $ 1.32 million
Jan 11, 7 PM $ 0.342
-0.51%
$ 14.21 million $ 1.29 million
Jan 11, 6 PM $ 0.344
-0.45%
$ 14.28 million $ 1.34 million
Jan 11, 5 PM $ 0.345
+0.38%
$ 14.34 million $ 1.34 million
Jan 11, 4 PM $ 0.344
+0.57%
$ 14.29 million $ 1.28 million
Jan 11, 3 PM $ 0.342
-1.60%
$ 14.21 million $ 1.29 million
Jan 11, 2 PM $ 0.348
+0.37%
$ 14.44 million $ 1.62 million
Jan 11, 1 PM $ 0.346
-0.54%
$ 14.39 million $ 1.67 million
Jan 11, 12 PM $ 0.348
+0.87%
$ 14.47 million $ 1.67 million
Jan 11, 11 AM $ 0.345
-0.14%
$ 14.34 million $ 1.49 million
Jan 11, 10 AM $ 0.346
+0.31%
$ 14.36 million $ 1.49 million
Jan 11, 9 AM $ 0.345
+0.57%
$ 14.32 million $ 1.45 million
Jan 11, 8 AM $ 0.343
+0.18%
$ 14.24 million $ 1.44 million
Jan 11, 7 AM $ 0.342
-0.53%
$ 14.21 million $ 1.43 million
Jan 11, 6 AM $ 0.344
-0.34%
$ 14.29 million $ 1.44 million
Jan 11, 5 AM $ 0.345
+0.32%
$ 14.33 million $ 1.45 million
Jan 11, 4 AM $ 0.344
+0.24%
$ 14.29 million $ 1.43 million
Jan 11, 3 AM $ 0.343
+0.10%
$ 14.25 million $ 1.44 million
Jan 11, 2 AM $ 0.343
-0.29%
$ 14.24 million $ 1.46 million
Jan 11, 1 AM $ 0.344
+0.46%
$ 14.28 million $ 1.46 million
Jan 11, 12 AM $ 0.342
-0.45%
$ 14.22 million $ 1.5 million
Jan 10, 11 PM $ 0.344
-0.07%
$ 14.28 million $ 1.41 million
Jan 10, 10 PM $ 0.344
-1.16%
$ 14.29 million $ 1.42 million
Jan 10, 9 PM $ 0.348
+0.63%
$ 14.46 million $ 1.48 million
Jan 10, 8 PM $ 0.346
-0.83%
$ 14.37 million $ 1.41 million
Jan 10, 7 PM $ 0.349
+0.65%
$ 14.49 million $ 1.43 million
Jan 10, 6 PM $ 0.346
+0.47%
$ 14.4 million $ 1.5 million
Jan 10, 5 PM $ 0.345
+0.36%
$ 14.34 million $ 1.66 million
Jan 10, 4 PM $ 0.344
+0.12%
$ 14.29 million $ 1.66 million
Jan 10, 3 PM $ 0.343
+0.14%
$ 14.27 million $ 1.64 million
Jan 10, 2 PM $ 0.343
-0.12%
$ 14.25 million $ 1.39 million
Jan 10, 1 PM $ 0.343
-0.10%
$ 14.27 million $ 1.4 million
Jan 10, 12 PM $ 0.344
+0.03%
$ 14.28 million $ 1.51 million
Jan 10, 11 AM $ 0.344
+0.18%
$ 14.28 million $ 1.52 million
Jan 10, 10 AM $ 0.343
-0.23%
$ 14.25 million $ 1.53 million
Jan 10, 9 AM $ 0.343
-0.10%
$ 14.27 million $ 1.55 million
Jan 10, 8 AM $ 0.344
+0.42%
$ 14.28 million $ 1.61 million
Jan 10, 7 AM $ 0.342
+0.61%
$ 14.22 million $ 1.65 million
Jan 10, 6 AM $ 0.34
+0.07%
$ 14.12 million $ 1.64 million
Jan 10, 5 AM $ 0.34
-0.17%
$ 14.13 million $ 1.63 million
Jan 10, 4 AM $ 0.341
-0.27%
$ 14.15 million $ 1.64 million
Jan 10, 3 AM $ 0.341
+0.21%
$ 14.19 million $ 1.63 million
Jan 10, 2 AM $ 0.341
-0.60%
$ 14.16 million $ 1.62 million
Jan 10, 1 AM $ 0.343
-0.07%
$ 14.24 million $ 1.66 million
Jan 10, 12 AM $ 0.343
-0.35%
$ 14.24 million $ 1.79 million
Jan 9, 11 PM $ 0.344
-0.25%
$ 14.31 million $ 1.8 million
Jan 9, 10 PM $ 0.345
+0.50%
$ 14.34 million $ 1.81 million
Jan 9, 9 PM $ 0.343
+0.93%
$ 14.27 million $ 1.83 million
Jan 9, 8 PM $ 0.34
+0.12%
$ 14.14 million $ 1.82 million
Jan 9, 7 PM $ 0.34
-1.08%
$ 14.12 million $ 1.82 million