Band Protocol Historical Data

BAND Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.236
-0.16%
$ 9.79 million $ 7.62 million
Mar 12, 9 PM $ 0.236
+0.33%
$ 9.81 million $ 7.81 million
Mar 12, 8 PM $ 0.235
-0.90%
$ 9.78 million $ 8.07 million
Mar 12, 7 PM $ 0.237
+0.48%
$ 9.86 million $ 8.88 million
Mar 12, 6 PM $ 0.236
-0.10%
$ 9.82 million $ 10.43 million
Mar 12, 5 PM $ 0.236
-0.77%
$ 9.83 million $ 13.52 million
Mar 12, 4 PM $ 0.238
-0.28%
$ 9.9 million $ 16.26 million
Mar 12, 3 PM $ 0.239
+0.83%
$ 9.93 million $ 17.77 million
Mar 12, 2 PM $ 0.237
-0.75%
$ 9.85 million $ 18.7 million
Mar 12, 1 PM $ 0.239
-0.74%
$ 9.92 million $ 18.8 million
Mar 12, 12 PM $ 0.241
-1.57%
$ 10 million $ 18.64 million
Mar 12, 11 AM $ 0.244
-1.57%
$ 10.16 million $ 18.72 million
Mar 12, 10 AM $ 0.248
-0.83%
$ 10.32 million $ 18.81 million
Mar 12, 9 AM $ 0.25
+3.75%
$ 10.41 million $ 18.46 million
Mar 12, 8 AM $ 0.241
+1.24%
$ 10.03 million $ 17.5 million
Mar 12, 7 AM $ 0.238
-0.71%
$ 9.91 million $ 17.32 million
Mar 12, 6 AM $ 0.24
+0.38%
$ 9.98 million $ 17.19 million
Mar 12, 5 AM $ 0.239
-0.86%
$ 9.94 million $ 17.17 million
Mar 12, 4 AM $ 0.241
+1.97%
$ 10.03 million $ 17.03 million
Mar 12, 3 AM $ 0.237
+1.47%
$ 9.83 million $ 16.79 million
Mar 12, 2 AM $ 0.233
-0.89%
$ 9.69 million $ 16.62 million
Mar 12, 1 AM $ 0.235
-1.41%
$ 9.78 million $ 16.49 million
Mar 12, 12 AM $ 0.239
+1.20%
$ 9.92 million $ 16.13 million
Mar 11, 11 PM $ 0.236
-1.31%
$ 9.8 million $ 16.01 million
Mar 11, 10 PM $ 0.239
-0.28%
$ 9.93 million $ 15.96 million
Mar 11, 9 PM $ 0.24
+1.25%
$ 9.96 million $ 15.78 million
Mar 11, 8 PM $ 0.237
-2.87%
$ 9.83 million $ 15.45 million
Mar 11, 7 PM $ 0.244
-2.34%
$ 10.13 million $ 14.7 million
Mar 11, 6 PM $ 0.25
+1.51%
$ 10.37 million $ 13.11 million
Mar 11, 5 PM $ 0.246
+1.06%
$ 10.21 million $ 9.74 million
Mar 11, 4 PM $ 0.243
+3.33%
$ 10.12 million $ 6.9 million
Mar 11, 3 PM $ 0.236
+1.45%
$ 9.79 million $ 5.18 million
Mar 11, 2 PM $ 0.232
+2.17%
$ 9.65 million $ 4.02 million
Mar 11, 1 PM $ 0.227
+0.56%
$ 9.44 million $ 3.78 million
Mar 11, 12 PM $ 0.226
+1.24%
$ 9.39 million $ 3.7 million
Mar 11, 11 AM $ 0.223
-0.98%
$ 9.28 million $ 3.56 million
Mar 11, 10 AM $ 0.225
+1.40%
$ 9.37 million $ 3.4 million
Mar 11, 9 AM $ 0.222
+0.53%
$ 9.24 million $ 3.2 million
Mar 11, 8 AM $ 0.221
+0.79%
$ 9.19 million $ 3.06 million
Mar 11, 7 AM $ 0.219
-0.56%
$ 9.12 million $ 3 million
Mar 11, 6 AM $ 0.221
+1.08%
$ 9.17 million $ 2.9 million
Mar 11, 5 AM $ 0.218
-1.31%
$ 9.07 million $ 2.78 million
Mar 11, 4 AM $ 0.221
+0.96%
$ 9.19 million $ 2.71 million
Mar 11, 3 AM $ 0.219
+0.46%
$ 9.11 million $ 2.69 million
Mar 11, 2 AM $ 0.218
+1.25%
$ 9.06 million $ 2.64 million
Mar 11, 1 AM $ 0.215
-0.33%
$ 8.95 million $ 2.58 million
Mar 11, 12 AM $ 0.216
-0.93%
$ 8.98 million $ 2.61 million
Mar 10, 11 PM $ 0.218
+0.46%
$ 9.07 million $ 2.49 million
Mar 10, 10 PM $ 0.217
+0.54%
$ 9.02 million $ 2.54 million
Mar 10, 9 PM $ 0.216
-0.71%
$ 8.98 million $ 2.48 million