Band Protocol Historical Data

BAND Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.217
+0.54%
$ 9.02 million $ 2.54 million
Mar 10, 9 PM $ 0.216
-0.71%
$ 8.98 million $ 2.48 million
Mar 10, 8 PM $ 0.218
+1.38%
$ 9.04 million $ 2.45 million
Mar 10, 7 PM $ 0.215
+0.76%
$ 8.92 million $ 2.52 million
Mar 10, 6 PM $ 0.213
-1.05%
$ 8.85 million $ 2.52 million
Mar 10, 5 PM $ 0.215
+0.34%
$ 8.94 million $ 2.52 million
Mar 10, 4 PM $ 0.215
-0.59%
$ 8.91 million $ 2.63 million
Mar 10, 3 PM $ 0.216
-1.05%
$ 8.97 million $ 2.8 million
Mar 10, 2 PM $ 0.218
+1.65%
$ 9.06 million $ 2.87 million
Mar 10, 1 PM $ 0.215
+0.09%
$ 8.92 million $ 2.95 million
Mar 10, 12 PM $ 0.214
-0.45%
$ 8.91 million $ 2.98 million
Mar 10, 11 AM $ 0.215
-0.54%
$ 8.95 million $ 2.99 million
Mar 10, 10 AM $ 0.217
+0.19%
$ 9 million $ 2.93 million
Mar 10, 9 AM $ 0.216
+0.32%
$ 8.98 million $ 2.96 million
Mar 10, 8 AM $ 0.215
+0.36%
$ 8.95 million $ 3.05 million
Mar 10, 7 AM $ 0.215
+1.13%
$ 8.92 million $ 3.14 million
Mar 10, 6 AM $ 0.212
-0.02%
$ 8.82 million $ 3.17 million
Mar 10, 5 AM $ 0.212
-0.56%
$ 8.82 million $ 3.25 million
Mar 10, 4 AM $ 0.213
+0.70%
$ 8.87 million $ 3.32 million
Mar 10, 3 AM $ 0.212
-0.82%
$ 8.81 million $ 3.34 million
Mar 10, 2 AM $ 0.214
+0.54%
$ 8.88 million $ 3.34 million
Mar 10, 1 AM $ 0.213
+0.23%
$ 8.83 million $ 3.39 million
Mar 10, 12 AM $ 0.212
+0.89%
$ 8.81 million $ 3.51 million
Mar 9, 11 PM $ 0.21
-0.59%
$ 8.74 million $ 3.54 million
Mar 9, 10 PM $ 0.211
-1.29%
$ 8.79 million $ 3.62 million
Mar 9, 9 PM $ 0.214
+0.04%
$ 8.9 million $ 3.9 million
Mar 9, 8 PM $ 0.214
+0.63%
$ 8.9 million $ 3.91 million
Mar 9, 7 PM $ 0.213
-0.32%
$ 8.84 million $ 3.83 million
Mar 9, 6 PM $ 0.213
-1.22%
$ 8.87 million $ 3.79 million
Mar 9, 5 PM $ 0.216
-0.39%
$ 8.98 million $ 3.81 million
Mar 9, 4 PM $ 0.217
+1.93%
$ 9.02 million $ 3.58 million
Mar 9, 3 PM $ 0.213
+0.23%
$ 8.84 million $ 3.47 million
Mar 9, 2 PM $ 0.212
-0.38%
$ 8.82 million $ 3.51 million
Mar 9, 1 PM $ 0.213
+0.85%
$ 8.86 million $ 3.38 million
Mar 9, 12 PM $ 0.211
-0.01%
$ 8.78 million $ 3.29 million
Mar 9, 11 AM $ 0.211
+0.29%
$ 8.79 million $ 3.36 million
Mar 9, 10 AM $ 0.211
-0.04%
$ 8.76 million $ 3.55 million
Mar 9, 9 AM $ 0.211
-0.08%
$ 8.76 million $ 3.53 million
Mar 9, 8 AM $ 0.211
-0.76%
$ 8.77 million $ 3.53 million
Mar 9, 7 AM $ 0.213
-0.82%
$ 8.84 million $ 3.51 million
Mar 9, 6 AM $ 0.214
-0.84%
$ 8.91 million $ 3.7 million
Mar 9, 5 AM $ 0.216
+2.15%
$ 8.99 million $ 3.71 million
Mar 9, 4 AM $ 0.212
+0.58%
$ 8.8 million $ 3.66 million
Mar 9, 3 AM $ 0.21
+0.54%
$ 8.75 million $ 3.74 million
Mar 9, 2 AM $ 0.209
+0.32%
$ 8.7 million $ 3.83 million
Mar 9, 1 AM $ 0.209
+0.19%
$ 8.67 million $ 3.9 million
Mar 9, 12 AM $ 0.208
+0.79%
$ 8.66 million $ 3.79 million
Mar 8, 11 PM $ 0.207
-0.52%
$ 8.59 million $ 3.81 million
Mar 8, 10 PM $ 0.208
-0.78%
$ 8.63 million $ 3.71 million
Mar 8, 9 PM $ 0.209
+0.12%
$ 8.7 million $ 3.61 million