Band Protocol Historical Data

BAND Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.354
+0.51%
$ 14.72 million $ 2.17 million
Jan 7, 6 PM $ 0.352
+0.15%
$ 14.64 million $ 2.08 million
Jan 7, 5 PM $ 0.352
+0.07%
$ 14.62 million $ 2.1 million
Jan 7, 4 PM $ 0.352
+0.40%
$ 14.61 million $ 2.24 million
Jan 7, 3 PM $ 0.35
-1.72%
$ 14.55 million $ 2.46 million
Jan 7, 2 PM $ 0.356
-0.06%
$ 14.8 million $ 2.55 million
Jan 7, 1 PM $ 0.357
-0.22%
$ 14.81 million $ 2.54 million
Jan 7, 12 PM $ 0.357
-0.68%
$ 14.85 million $ 2.51 million
Jan 7, 11 AM $ 0.36
+0.11%
$ 14.95 million $ 2.52 million
Jan 7, 10 AM $ 0.359
+0.48%
$ 14.93 million $ 2.53 million
Jan 7, 9 AM $ 0.358
-2.28%
$ 14.86 million $ 2.5 million
Jan 7, 8 AM $ 0.366
-0.27%
$ 15.21 million $ 2.46 million
Jan 7, 7 AM $ 0.367
+1.77%
$ 15.22 million $ 2.42 million
Jan 7, 6 AM $ 0.361
-0.46%
$ 14.98 million $ 2.41 million
Jan 7, 5 AM $ 0.362
-0.07%
$ 15.05 million $ 2.37 million
Jan 7, 4 AM $ 0.363
-0.31%
$ 15.05 million $ 2.42 million
Jan 7, 3 AM $ 0.364
+0.45%
$ 15.11 million $ 2.43 million
Jan 7, 2 AM $ 0.362
+0.42%
$ 15.04 million $ 2.45 million
Jan 7, 1 AM $ 0.361
-0.40%
$ 14.98 million $ 2.47 million
Jan 7, 12 AM $ 0.362
-1.46%
$ 15.04 million $ 2.45 million
Jan 6, 11 PM $ 0.367
+0.61%
$ 15.26 million $ 2.47 million
Jan 6, 10 PM $ 0.365
-0.61%
$ 15.17 million $ 2.54 million
Jan 6, 9 PM $ 0.367
+1.99%
$ 15.26 million $ 2.55 million
Jan 6, 8 PM $ 0.36
+1.43%
$ 14.97 million $ 2.49 million
Jan 6, 7 PM $ 0.355
-0.08%
$ 14.77 million $ 2.38 million
Jan 6, 6 PM $ 0.355
+1.31%
$ 14.77 million $ 2.4 million
Jan 6, 5 PM $ 0.351
-1.86%
$ 14.58 million $ 2.41 million
Jan 6, 4 PM $ 0.357
-2.19%
$ 14.84 million $ 2.25 million
Jan 6, 3 PM $ 0.365
-0.58%
$ 15.18 million $ 2.04 million
Jan 6, 2 PM $ 0.368
-0.25%
$ 15.27 million $ 1.89 million
Jan 6, 1 PM $ 0.368
-0.14%
$ 15.31 million $ 1.81 million
Jan 6, 12 PM $ 0.369
+1.20%
$ 15.33 million $ 1.77 million
Jan 6, 11 AM $ 0.365
+1.09%
$ 15.15 million $ 1.76 million
Jan 6, 10 AM $ 0.361
+0.40%
$ 14.99 million $ 1.76 million
Jan 6, 9 AM $ 0.359
+0.23%
$ 14.93 million $ 1.77 million
Jan 6, 8 AM $ 0.358
+0.24%
$ 14.89 million $ 1.84 million
Jan 6, 7 AM $ 0.358
-0.97%
$ 14.84 million $ 1.84 million
Jan 6, 6 AM $ 0.361
+0.15%
$ 15 million $ 1.82 million
Jan 6, 5 AM $ 0.36
-0.73%
$ 14.98 million $ 1.7 million
Jan 6, 4 AM $ 0.363
+0.49%
$ 15.09 million $ 1.69 million
Jan 6, 3 AM $ 0.361
+0.50%
$ 15.02 million $ 1.79 million
Jan 6, 2 AM $ 0.36
-0.47%
$ 14.94 million $ 1.77 million
Jan 6, 1 AM $ 0.361
+0.33%
$ 15.01 million $ 1.76 million
Jan 6, 12 AM $ 0.36
-0.12%
$ 14.95 million $ 1.77 million
Jan 5, 11 PM $ 0.361
-0.61%
$ 14.98 million $ 1.82 million
Jan 5, 10 PM $ 0.363
+0.95%
$ 15.07 million $ 1.82 million
Jan 5, 9 PM $ 0.359
+0.62%
$ 14.93 million $ 1.79 million
Jan 5, 8 PM $ 0.357
+0.15%
$ 14.84 million $ 1.84 million
Jan 5, 7 PM $ 0.357
-1.19%
$ 14.82 million $ 1.79 million
Jan 5, 6 PM $ 0.361
+1.61%
$ 14.99 million $ 1.85 million