Band Protocol Historical Data

BAND Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.361
+1.61%
$ 14.99 million $ 1.85 million
Jan 5, 5 PM $ 0.355
+0.91%
$ 14.76 million $ 1.82 million
Jan 5, 4 PM $ 0.352
+0.06%
$ 14.63 million $ 1.86 million
Jan 5, 3 PM $ 0.352
+0.63%
$ 14.62 million $ 1.86 million
Jan 5, 2 PM $ 0.35
+1.63%
$ 14.53 million $ 1.93 million
Jan 5, 1 PM $ 0.344
-0.33%
$ 14.29 million $ 1.85 million
Jan 5, 12 PM $ 0.345
+0.34%
$ 14.34 million $ 1.92 million
Jan 5, 11 AM $ 0.344
-0.09%
$ 14.29 million $ 1.96 million
Jan 5, 10 AM $ 0.344
-0.15%
$ 14.29 million $ 1.96 million
Jan 5, 9 AM $ 0.344
-0.90%
$ 14.31 million $ 2.04 million
Jan 5, 8 AM $ 0.348
-0.71%
$ 14.44 million $ 1.98 million
Jan 5, 7 AM $ 0.35
+1.15%
$ 14.54 million $ 2.02 million
Jan 5, 6 AM $ 0.346
-0.23%
$ 14.38 million $ 2.02 million
Jan 5, 5 AM $ 0.347
-0.12%
$ 14.41 million $ 2.17 million
Jan 5, 4 AM $ 0.347
-1.09%
$ 14.43 million $ 2.21 million
Jan 5, 3 AM $ 0.351
-0.87%
$ 14.59 million $ 2.06 million
Jan 5, 2 AM $ 0.354
-0.48%
$ 14.7 million $ 2.15 million
Jan 5, 1 AM $ 0.356
+1.55%
$ 14.79 million $ 2.24 million
Jan 5, 12 AM $ 0.35
+1.10%
$ 14.56 million $ 2.15 million
Jan 4, 11 PM $ 0.347
-0.19%
$ 14.4 million $ 2.17 million
Jan 4, 10 PM $ 0.347
+0.01%
$ 14.43 million $ 2.17 million
Jan 4, 9 PM $ 0.347
-0.19%
$ 14.43 million $ 2.18 million
Jan 4, 8 PM $ 0.348
+0.22%
$ 14.46 million $ 2.3 million
Jan 4, 7 PM $ 0.347
-0.57%
$ 14.42 million $ 2.31 million
Jan 4, 6 PM $ 0.349
-0.93%
$ 14.51 million $ 2.3 million
Jan 4, 5 PM $ 0.352
-0.06%
$ 14.64 million $ 2.26 million
Jan 4, 4 PM $ 0.353
+0.82%
$ 14.65 million $ 2.23 million
Jan 4, 3 PM $ 0.35
+0.70%
$ 14.53 million $ 2.25 million
Jan 4, 2 PM $ 0.347
+0.03%
$ 14.43 million $ 2.24 million
Jan 4, 1 PM $ 0.347
+0.14%
$ 14.43 million $ 2.26 million
Jan 4, 12 PM $ 0.347
+0.31%
$ 14.41 million $ 2.28 million
Jan 4, 11 AM $ 0.346
-0.20%
$ 14.36 million $ 2.23 million
Jan 4, 10 AM $ 0.346
-0.23%
$ 14.39 million $ 2.25 million
Jan 4, 9 AM $ 0.347
-0.03%
$ 14.43 million $ 2.28 million
Jan 4, 8 AM $ 0.347
-0.39%
$ 14.43 million $ 2.25 million
Jan 4, 7 AM $ 0.349
+0.72%
$ 14.49 million $ 2.26 million
Jan 4, 6 AM $ 0.346
-0.85%
$ 14.38 million $ 2.3 million
Jan 4, 5 AM $ 0.349
+0.27%
$ -- $ 2.36 million
Jan 4, 4 AM $ 0.349
+0.11%
$ -- $ 2.37 million
Jan 4, 3 AM $ 0.348
+0.77%
$ -- $ 2.41 million
Jan 4, 2 AM $ 0.345
-0.48%
$ -- $ 2.34 million
Jan 4, 1 AM $ 0.347
-0.26%
$ 14.42 million $ 2.28 million
Jan 4, 12 AM $ 0.348
+0.25%
$ -- $ 2.32 million
Jan 3, 11 PM $ 0.347
+0.01%
$ 14.44 million $ 2.23 million
Jan 3, 10 PM $ 0.347
+0.23%
$ 14.43 million $ 2.25 million
Jan 3, 9 PM $ 0.346
-0.29%
$ 14.39 million $ 2.3 million
Jan 3, 8 PM $ 0.347
+0.26%
$ 14.43 million $ 2.2 million
Jan 3, 7 PM $ 0.346
-0.43%
$ 14.4 million $ 2.25 million
Jan 3, 6 PM $ 0.348
+0.26%
$ 14.46 million $ 2.32 million
Jan 3, 5 PM $ 0.347
-0.20%
$ 14.42 million $ 2.29 million