Band Protocol Historical Data

BAND Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.206
+0.02%
$ 8.58 million $ 2.65 million
Mar 6, 8 PM $ 0.206
+0.33%
$ 8.57 million $ 2.66 million
Mar 6, 7 PM $ 0.206
+0.22%
$ 8.55 million $ 2.68 million
Mar 6, 6 PM $ 0.205
+0.62%
$ 8.53 million $ 2.79 million
Mar 6, 5 PM $ 0.204
-0.51%
$ 8.47 million $ 2.81 million
Mar 6, 4 PM $ 0.205
-0.63%
$ 8.52 million $ 2.8 million
Mar 6, 3 PM $ 0.206
+0.22%
$ 8.57 million $ 2.8 million
Mar 6, 2 PM $ 0.206
-1.28%
$ 8.55 million $ 2.84 million
Mar 6, 1 PM $ 0.209
-1.40%
$ 8.66 million $ 2.56 million
Mar 6, 12 PM $ 0.211
+1.44%
$ 8.79 million $ 2.49 million
Mar 6, 11 AM $ 0.208
-0.37%
$ 8.66 million $ 2.26 million
Mar 6, 10 AM $ 0.209
+0.93%
$ 8.69 million $ 2.27 million
Mar 6, 9 AM $ 0.207
-0.91%
$ 8.61 million $ 2.23 million
Mar 6, 8 AM $ 0.209
-0.95%
$ 8.69 million $ 2.21 million
Mar 6, 7 AM $ 0.211
+0.38%
$ 8.78 million $ 2.25 million
Mar 6, 6 AM $ 0.21
+0.49%
$ 8.74 million $ 2.37 million
Mar 6, 5 AM $ 0.209
+0.06%
$ 8.7 million $ 2.32 million
Mar 6, 4 AM $ 0.209
-0.58%
$ 8.7 million $ 2.34 million
Mar 6, 3 AM $ 0.21
-0.01%
$ 8.75 million $ 2.32 million
Mar 6, 2 AM $ 0.211
+0.00%
$ 8.75 million $ 2.34 million
Mar 6, 1 AM $ 0.211
+0.32%
$ 8.75 million $ 2.36 million
Mar 6, 12 AM $ 0.21
+0.78%
$ 8.72 million $ 2.34 million
Mar 5, 11 PM $ 0.208
-0.81%
$ 8.65 million $ 2.31 million
Mar 5, 10 PM $ 0.21
-0.14%
$ 8.72 million $ 2.41 million
Mar 5, 9 PM $ 0.21
-0.11%
$ 8.74 million $ 2.41 million
Mar 5, 8 PM $ 0.21
+1.10%
$ 8.75 million $ 2.43 million
Mar 5, 7 PM $ 0.208
+0.73%
$ 8.65 million $ 2.49 million
Mar 5, 6 PM $ 0.207
+0.69%
$ 8.59 million $ 2.47 million
Mar 5, 5 PM $ 0.205
-1.11%
$ 8.53 million $ 2.41 million
Mar 5, 4 PM $ 0.208
-1.05%
$ 8.62 million $ 2.52 million
Mar 5, 3 PM $ 0.21
-1.89%
$ 8.72 million $ 2.63 million
Mar 5, 2 PM $ 0.214
+0.50%
$ 8.88 million $ 2.69 million
Mar 5, 1 PM $ 0.213
-0.42%
$ 8.84 million $ 2.72 million
Mar 5, 12 PM $ 0.214
+0.55%
$ 8.88 million $ 2.73 million
Mar 5, 11 AM $ 0.212
-1.00%
$ 8.83 million $ 2.73 million
Mar 5, 10 AM $ 0.215
+0.53%
$ 8.92 million $ 2.81 million
Mar 5, 9 AM $ 0.213
+0.96%
$ 8.87 million $ 2.84 million
Mar 5, 8 AM $ 0.211
+0.03%
$ 8.79 million $ 2.97 million
Mar 5, 7 AM $ 0.211
-0.61%
$ 8.78 million $ 2.99 million
Mar 5, 6 AM $ 0.213
+0.21%
$ 8.84 million $ 2.85 million
Mar 5, 5 AM $ 0.212
-0.74%
$ 8.82 million $ 2.95 million
Mar 5, 4 AM $ 0.214
+0.33%
$ 8.89 million $ 3.01 million
Mar 5, 3 AM $ 0.213
-0.13%
$ 8.86 million $ 3.09 million
Mar 5, 2 AM $ 0.213
+0.74%
$ 8.87 million $ 3.26 million
Mar 5, 1 AM $ 0.212
-0.68%
$ 8.8 million $ 3.33 million
Mar 5, 12 AM $ 0.213
-0.28%
$ 8.86 million $ 3.41 million
Mar 4, 11 PM $ 0.214
+0.36%
$ 8.89 million $ 3.52 million
Mar 4, 10 PM $ 0.213
-0.65%
$ 8.85 million $ 3.47 million
Mar 4, 9 PM $ 0.214
-0.66%
$ 8.91 million $ 3.44 million
Mar 4, 8 PM $ 0.216
-0.21%
$ 8.97 million $ 3.48 million