Band Protocol Historical Data

BAND Page 56
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.225
+0.05%
$ 9.34 million $ 6.41 million
Apr 18, 4 PM $ 0.225
-1.22%
$ 9.33 million $ 7.36 million
Apr 18, 3 PM $ 0.227
+0.34%
$ 9.45 million $ 7.98 million
Apr 18, 2 PM $ 0.227
-0.44%
$ 9.41 million $ 8.75 million
Apr 18, 1 PM $ 0.228
-0.61%
$ 9.46 million $ 10.64 million
Apr 18, 12 PM $ 0.229
-0.03%
$ 9.51 million $ 13.51 million
Apr 18, 11 AM $ 0.229
-1.42%
$ 9.52 million $ 22.91 million
Apr 18, 10 AM $ 0.232
-0.38%
$ 9.65 million $ 29.3 million
Apr 18, 9 AM $ 0.233
+0.74%
$ 9.69 million $ 29.69 million
Apr 18, 8 AM $ 0.232
-2.18%
$ 9.62 million $ 30.07 million
Apr 18, 7 AM $ 0.237
+0.21%
$ 9.83 million $ 32.97 million
Apr 18, 6 AM $ 0.236
+0.94%
$ 9.81 million $ 35.44 million
Apr 18, 5 AM $ 0.234
+0.87%
$ 9.72 million $ 35.65 million
Apr 18, 4 AM $ 0.232
-0.74%
$ 9.64 million $ 35.53 million
Apr 18, 3 AM $ 0.234
-0.48%
$ 9.71 million $ 35.6 million
Apr 18, 2 AM $ 0.235
+1.01%
$ 9.76 million $ 35.49 million
Apr 18, 1 AM $ 0.232
+0.50%
$ 9.66 million $ 35.59 million
Apr 18, 12 AM $ 0.231
-0.45%
$ 9.61 million $ 35.73 million
Apr 17, 11 PM $ 0.232
-0.02%
$ 9.65 million $ 35.62 million
Apr 17, 10 PM $ 0.232
+0.50%
$ 9.65 million $ 35.54 million
Apr 17, 9 PM $ 0.231
-0.47%
$ 9.61 million $ 35.29 million
Apr 17, 8 PM $ 0.232
-0.84%
$ 9.65 million $ 35.09 million
Apr 17, 7 PM $ 0.234
-0.35%
$ 9.73 million $ 34.99 million
Apr 17, 6 PM $ 0.235
-0.07%
$ 9.77 million $ 34.84 million
Apr 17, 5 PM $ 0.235
-2.89%
$ 9.77 million $ 34.46 million
Apr 17, 4 PM $ 0.242
-0.17%
$ 10.07 million $ 33.57 million
Apr 17, 3 PM $ 0.243
-1.63%
$ 10.08 million $ 32.87 million
Apr 17, 2 PM $ 0.247
-1.62%
$ 10.25 million $ 32.37 million
Apr 17, 1 PM $ 0.251
+1.30%
$ 10.43 million $ 30.77 million
Apr 17, 12 PM $ 0.248
-20.02%
$ 10.29 million $ 27.89 million
Apr 17, 11 AM $ 0.31
+28.97%
$ 12.87 million $ 13.75 million
Apr 17, 10 AM $ 0.24
+2.02%
$ 9.98 million $ 11.17 million
Apr 17, 9 AM $ 0.235
-1.29%
$ 9.78 million $ 10.56 million
Apr 17, 8 AM $ 0.238
-4.39%
$ 9.91 million $ 10.07 million
Apr 17, 7 AM $ 0.249
+5.83%
$ 10.36 million $ 7.1 million
Apr 17, 6 AM $ 0.235
+2.56%
$ 9.79 million $ 4.33 million
Apr 17, 5 AM $ 0.23
+0.22%
$ 9.54 million $ 3.95 million
Apr 17, 4 AM $ 0.229
-0.27%
$ 9.52 million $ 4 million
Apr 17, 3 AM $ 0.23
+0.43%
$ 9.55 million $ 3.99 million
Apr 17, 2 AM $ 0.229
+0.58%
$ 9.5 million $ 3.87 million
Apr 17, 1 AM $ 0.227
+0.08%
$ 9.45 million $ 3.75 million
Apr 17, 12 AM $ 0.227
+0.64%
$ 9.44 million $ 3.61 million
Apr 16, 11 PM $ 0.226
+0.58%
$ 9.38 million $ 3.64 million
Apr 16, 10 PM $ 0.224
+0.87%
$ 9.33 million $ 3.67 million
Apr 16, 9 PM $ 0.223
+0.15%
$ 9.25 million $ 3.73 million
Apr 16, 8 PM $ 0.222
-0.44%
$ 9.23 million $ 3.9 million
Apr 16, 7 PM $ 0.223
-0.12%
$ 9.27 million $ 3.95 million
Apr 16, 6 PM $ 0.223
+1.51%
$ 9.28 million $ 3.92 million
Apr 16, 5 PM $ 0.22
+1.12%
$ 9.15 million $ 3.84 million
Apr 16, 4 PM $ 0.218
-1.24%
$ 9.04 million $ 3.7 million