Band Protocol Historical Data

BAND Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.338
-0.04%
$ 14.06 million $ 2.32 million
Jan 1, 4 PM $ 0.338
+0.01%
$ 14.06 million $ 2.27 million
Jan 1, 3 PM $ 0.338
+0.50%
$ 14.06 million $ 2.24 million
Jan 1, 2 PM $ 0.337
+1.14%
$ 13.98 million $ 2.14 million
Jan 1, 1 PM $ 0.333
+0.82%
$ 13.83 million $ 2.12 million
Jan 1, 12 PM $ 0.33
-0.28%
$ 13.72 million $ 2.09 million
Jan 1, 11 AM $ 0.331
+0.61%
$ 13.76 million $ 2.13 million
Jan 1, 10 AM $ 0.329
+0.54%
$ 13.67 million $ 2.12 million
Jan 1, 9 AM $ 0.327
+0.65%
$ 13.6 million $ 2.15 million
Jan 1, 8 AM $ 0.325
-0.27%
$ 13.51 million $ 2.07 million
Jan 1, 7 AM $ 0.326
+0.94%
$ 13.55 million $ 2.04 million
Jan 1, 6 AM $ 0.323
-0.83%
$ 13.43 million $ 2.09 million
Jan 1, 5 AM $ 0.326
+1.17%
$ 13.54 million $ 2.1 million
Jan 1, 4 AM $ 0.322
-0.40%
$ 13.38 million $ 2.05 million
Jan 1, 3 AM $ 0.323
+0.04%
$ 13.43 million $ 2.07 million
Jan 1, 2 AM $ 0.323
-0.07%
$ 13.43 million $ 2.07 million
Jan 1, 1 AM $ 0.323
+0.35%
$ 13.44 million $ 2.28 million
Jan 1, 12 AM $ 0.322
-0.53%
$ 13.39 million $ 2.24 million
Dec 31, 11 PM $ 0.324
-0.31%
$ 13.46 million $ 2.17 million
Dec 31, 10 PM $ 0.325
+0.10%
$ 13.51 million $ 2.18 million
Dec 31, 9 PM $ 0.325
+0.53%
$ 13.49 million $ 2.15 million
Dec 31, 8 PM $ 0.323
-0.18%
$ 13.42 million $ 2.22 million
Dec 31, 7 PM $ 0.324
+1.94%
$ 13.44 million $ 2.07 million
Dec 31, 6 PM $ 0.317
-0.05%
$ 13.19 million $ 2.04 million
Dec 31, 5 PM $ 0.318
-0.56%
$ 13.19 million $ 2.02 million
Dec 31, 4 PM $ 0.319
-1.92%
$ 13.27 million $ 1.92 million
Dec 31, 3 PM $ 0.326
-0.46%
$ 13.53 million $ 1.96 million
Dec 31, 2 PM $ 0.327
-0.33%
$ 13.59 million $ 1.83 million
Dec 31, 1 PM $ 0.328
+0.49%
$ 13.64 million $ 1.86 million
Dec 31, 12 PM $ 0.327
-0.87%
$ 13.57 million $ 1.89 million
Dec 31, 11 AM $ 0.329
+0.78%
$ 13.7 million $ 1.84 million
Dec 31, 10 AM $ 0.327
-0.96%
$ 13.58 million $ 1.84 million
Dec 31, 9 AM $ 0.33
+0.89%
$ 13.71 million $ 1.9 million
Dec 31, 8 AM $ 0.327
-0.31%
$ 13.6 million $ 1.91 million
Dec 31, 7 AM $ 0.328
-0.14%
$ 13.64 million $ 1.96 million
Dec 31, 6 AM $ 0.329
-0.50%
$ 13.66 million $ 2.02 million
Dec 31, 5 AM $ 0.33
+0.28%
$ 13.72 million $ 1.96 million
Dec 31, 4 AM $ 0.329
-0.21%
$ 13.69 million $ 2.01 million
Dec 31, 3 AM $ 0.33
-0.09%
$ 13.72 million $ 1.92 million
Dec 31, 2 AM $ 0.33
-0.52%
$ 13.73 million $ 2.01 million
Dec 31, 1 AM $ 0.332
+0.54%
$ 13.8 million $ 1.78 million
Dec 31, 12 AM $ 0.33
-0.51%
$ 13.73 million $ 1.76 million
Dec 30, 11 PM $ 0.332
-0.03%
$ 13.8 million $ 1.83 million
Dec 30, 10 PM $ 0.332
+0.24%
$ 13.8 million $ 1.86 million
Dec 30, 9 PM $ 0.331
+0.10%
$ 13.77 million $ 1.87 million
Dec 30, 8 PM $ 0.331
-0.63%
$ 13.75 million $ 1.9 million
Dec 30, 7 PM $ 0.333
+1.24%
$ 13.84 million $ 1.91 million
Dec 30, 6 PM $ 0.329
+0.13%
$ 13.67 million $ 1.98 million
Dec 30, 5 PM $ 0.329
-0.45%
$ 13.65 million $ 1.97 million
Dec 30, 4 PM $ 0.33
+0.24%
$ 13.71 million $ 1.99 million