Band Protocol Historical Data

BAND Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.212
-0.82%
$ 8.82 million $ 2.92 million
Mar 2, 4 PM $ 0.214
+1.00%
$ 8.89 million $ 2.86 million
Mar 2, 3 PM $ 0.212
+1.95%
$ 8.8 million $ 2.9 million
Mar 2, 2 PM $ 0.208
+2.19%
$ 8.63 million $ 2.86 million
Mar 2, 1 PM $ 0.203
-0.34%
$ 8.45 million $ 2.85 million
Mar 2, 12 PM $ 0.204
-0.15%
$ 8.48 million $ 2.94 million
Mar 2, 11 AM $ 0.204
+0.46%
$ 8.49 million $ 2.97 million
Mar 2, 10 AM $ 0.203
-0.25%
$ 8.45 million $ 2.83 million
Mar 2, 9 AM $ 0.204
+0.56%
$ 8.47 million $ 2.84 million
Mar 2, 8 AM $ 0.203
+0.32%
$ 8.43 million $ 2.8 million
Mar 2, 7 AM $ 0.202
-0.13%
$ 8.4 million $ 2.72 million
Mar 2, 6 AM $ 0.202
-0.88%
$ 8.41 million $ 2.57 million
Mar 2, 5 AM $ 0.204
-0.59%
$ 8.49 million $ 2.56 million
Mar 2, 4 AM $ 0.205
-0.90%
$ 8.54 million $ 2.57 million
Mar 2, 3 AM $ 0.207
+0.47%
$ 8.62 million $ 2.56 million
Mar 2, 2 AM $ 0.206
-0.58%
$ 8.58 million $ 2.55 million
Mar 2, 1 AM $ 0.208
-0.22%
$ 8.63 million $ 2.7 million
Mar 2, 12 AM $ 0.208
+1.27%
$ 8.64 million $ 2.79 million
Mar 1, 11 PM $ 0.205
+0.41%
$ 8.54 million $ 2.79 million
Mar 1, 10 PM $ 0.205
+0.61%
$ 8.5 million $ 2.78 million
Mar 1, 9 PM $ 0.203
+1.54%
$ 8.45 million $ 2.72 million
Mar 1, 8 PM $ 0.2
-1.14%
$ 8.32 million $ 2.74 million
Mar 1, 7 PM $ 0.203
-1.33%
$ 8.42 million $ 2.7 million
Mar 1, 6 PM $ 0.205
+0.41%
$ 8.53 million $ 2.94 million
Mar 1, 5 PM $ 0.204
-0.17%
$ 8.5 million $ 2.96 million
Mar 1, 4 PM $ 0.205
-1.55%
$ 8.51 million $ 3.02 million
Mar 1, 3 PM $ 0.208
-0.24%
$ 8.65 million $ 2.91 million
Mar 1, 2 PM $ 0.209
-0.62%
$ 8.67 million $ 2.88 million
Mar 1, 1 PM $ 0.21
+1.14%
$ 8.72 million $ 2.94 million
Mar 1, 12 PM $ 0.207
-1.00%
$ 8.62 million $ 2.86 million
Mar 1, 11 AM $ 0.21
-0.40%
$ 8.71 million $ 2.92 million
Mar 1, 10 AM $ 0.211
+0.08%
$ 8.75 million $ 2.94 million
Mar 1, 9 AM $ 0.21
-0.21%
$ 8.74 million $ 3.02 million
Mar 1, 8 AM $ 0.211
-1.29%
$ 8.75 million $ 3.18 million
Mar 1, 7 AM $ 0.213
-0.28%
$ 8.87 million $ 3.32 million
Mar 1, 6 AM $ 0.214
-0.68%
$ 8.89 million $ 3.48 million
Mar 1, 5 AM $ 0.215
+0.05%
$ 8.95 million $ 3.67 million
Mar 1, 4 AM $ 0.215
-0.07%
$ 8.95 million $ 3.72 million
Mar 1, 3 AM $ 0.215
-1.31%
$ 8.95 million $ 3.79 million
Mar 1, 2 AM $ 0.218
+1.15%
$ 9.07 million $ 3.76 million
Mar 1, 1 AM $ 0.216
+1.70%
$ 8.97 million $ 3.7 million
Mar 1, 12 AM $ 0.212
-1.49%
$ 8.82 million $ 3.6 million
Feb 28, 11 PM $ 0.215
+0.91%
$ 8.95 million $ 3.61 million
Feb 28, 10 PM $ 0.214
+0.95%
$ 8.87 million $ 3.54 million
Feb 28, 9 PM $ 0.212
-0.26%
$ 8.79 million $ 3.72 million
Feb 28, 8 PM $ 0.212
+1.53%
$ 8.81 million $ 3.69 million
Feb 28, 7 PM $ 0.209
+1.63%
$ 8.68 million $ 3.65 million
Feb 28, 6 PM $ 0.206
+2.94%
$ 8.54 million $ 3.4 million
Feb 28, 5 PM $ 0.2
-0.30%
$ 8.3 million $ 3.34 million
Feb 28, 4 PM $ 0.2
+1.31%
$ 8.32 million $ 3.31 million