Band Protocol Historical Data

BAND Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.33
+0.24%
$ 13.71 million $ 1.99 million
Dec 30, 3 PM $ 0.329
+0.38%
$ 13.68 million $ 2.08 million
Dec 30, 2 PM $ 0.328
-0.03%
$ 13.63 million $ 2.1 million
Dec 30, 1 PM $ 0.328
+0.11%
$ 13.63 million $ 2.13 million
Dec 30, 12 PM $ 0.328
-0.33%
$ 13.62 million $ 2.1 million
Dec 30, 11 AM $ 0.329
-0.59%
$ 13.66 million $ 2.18 million
Dec 30, 10 AM $ 0.331
+1.29%
$ 13.74 million $ 2.2 million
Dec 30, 9 AM $ 0.327
+0.49%
$ 13.57 million $ 2.14 million
Dec 30, 8 AM $ 0.325
+0.22%
$ 13.53 million $ 2.21 million
Dec 30, 7 AM $ 0.324
-0.15%
$ 13.48 million $ 2.25 million
Dec 30, 6 AM $ 0.325
+0.30%
$ 13.5 million $ 2.44 million
Dec 30, 5 AM $ 0.324
-0.15%
$ 13.46 million $ 2.43 million
Dec 30, 4 AM $ 0.324
-0.20%
$ 13.49 million $ 2.45 million
Dec 30, 3 AM $ 0.325
-0.12%
$ 13.5 million $ 2.59 million
Dec 30, 2 AM $ 0.325
-0.28%
$ 13.52 million $ 2.53 million
Dec 30, 1 AM $ 0.326
-0.17%
$ 13.56 million $ 2.57 million
Dec 30, 12 AM $ 0.327
+0.19%
$ 13.58 million $ 2.56 million
Dec 29, 11 PM $ 0.326
-0.57%
$ 13.55 million $ 2.52 million
Dec 29, 10 PM $ 0.328
+0.12%
$ 13.63 million $ 2.53 million
Dec 29, 9 PM $ 0.328
+0.67%
$ 13.61 million $ 2.49 million
Dec 29, 8 PM $ 0.325
+0.02%
$ 13.52 million $ 2.55 million
Dec 29, 7 PM $ 0.325
+0.10%
$ 13.52 million $ 2.57 million
Dec 29, 6 PM $ 0.325
-0.60%
$ 13.51 million $ 2.59 million
Dec 29, 5 PM $ 0.327
+0.47%
$ 13.59 million $ 2.53 million
Dec 29, 4 PM $ 0.326
-0.12%
$ 13.53 million $ 2.56 million
Dec 29, 3 PM $ 0.326
+0.59%
$ 13.54 million $ 2.43 million
Dec 29, 2 PM $ 0.324
-0.10%
$ 13.46 million $ 2.43 million
Dec 29, 1 PM $ 0.324
-0.90%
$ 13.48 million $ 2.24 million
Dec 29, 12 PM $ 0.327
-0.64%
$ 13.6 million $ 2.24 million
Dec 29, 11 AM $ 0.329
-0.53%
$ 13.69 million $ 2.19 million
Dec 29, 10 AM $ 0.331
+0.64%
$ 13.76 million $ 2.16 million
Dec 29, 9 AM $ 0.329
-1.66%
$ 13.67 million $ 2.11 million
Dec 29, 8 AM $ 0.335
-1.25%
$ 13.9 million $ 2 million
Dec 29, 7 AM $ 0.339
+1.02%
$ 14.08 million $ 1.89 million
Dec 29, 6 AM $ 0.335
-0.57%
$ 13.95 million $ 1.74 million
Dec 29, 5 AM $ 0.337
-0.26%
$ 14.02 million $ 1.72 million
Dec 29, 4 AM $ 0.338
+0.57%
$ 14.05 million $ 1.68 million
Dec 29, 3 AM $ 0.336
+0.50%
$ 13.97 million $ 1.58 million
Dec 29, 2 AM $ 0.335
+0.70%
$ 13.9 million $ 1.51 million
Dec 29, 1 AM $ 0.332
+0.09%
$ 13.81 million $ 1.45 million
Dec 29, 12 AM $ 0.332
+1.00%
$ 13.79 million $ 1.41 million
Dec 28, 11 PM $ 0.329
+0.54%
$ 13.66 million $ 1.38 million
Dec 28, 10 PM $ 0.327
+0.33%
$ 13.58 million $ 1.34 million
Dec 28, 9 PM $ 0.326
-0.21%
$ 13.53 million $ 1.41 million
Dec 28, 8 PM $ 0.326
-0.18%
$ 13.57 million $ 1.37 million
Dec 28, 7 PM $ 0.327
-0.48%
$ 13.59 million $ 1.27 million
Dec 28, 6 PM $ 0.329
-1.15%
$ 13.66 million $ 1.22 million
Dec 28, 5 PM $ 0.332
+0.23%
$ 13.82 million $ 1.18 million
Dec 28, 4 PM $ 0.332
-0.31%
$ 13.78 million $ 1.14 million
Dec 28, 3 PM $ 0.333
-0.24%
$ 13.82 million $ 1.16 million