Band Protocol Historical Data

BAND Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.2
-0.30%
$ 8.3 million $ 3.34 million
Feb 28, 4 PM $ 0.2
+1.31%
$ 8.32 million $ 3.31 million
Feb 28, 3 PM $ 0.198
-0.06%
$ 8.21 million $ 3.28 million
Feb 28, 2 PM $ 0.198
+0.34%
$ 8.22 million $ 3.31 million
Feb 28, 1 PM $ 0.196
+0.61%
$ 8.15 million $ 3.21 million
Feb 28, 12 PM $ 0.195
-0.52%
$ 8.1 million $ 3.19 million
Feb 28, 11 AM $ 0.196
-0.25%
$ 8.14 million $ 3.27 million
Feb 28, 10 AM $ 0.196
+0.55%
$ 8.16 million $ 3.38 million
Feb 28, 9 AM $ 0.195
-0.33%
$ 8.12 million $ 3.36 million
Feb 28, 8 AM $ 0.196
-2.32%
$ 8.15 million $ 3.3 million
Feb 28, 7 AM $ 0.201
+0.78%
$ 8.34 million $ 2.32 million
Feb 28, 6 AM $ 0.199
-3.95%
$ 8.27 million $ 2.25 million
Feb 28, 5 AM $ 0.207
-1.04%
$ 8.62 million $ 2.1 million
Feb 28, 4 AM $ 0.21
-0.47%
$ 8.71 million $ 2.05 million
Feb 28, 3 AM $ 0.21
+0.09%
$ 8.75 million $ 2.03 million
Feb 28, 2 AM $ 0.21
+1.10%
$ 8.74 million $ 2.28 million
Feb 28, 1 AM $ 0.208
-0.16%
$ 8.64 million $ 2.52 million
Feb 28, 12 AM $ 0.208
+0.54%
$ 8.66 million $ 2.51 million
Feb 27, 11 PM $ 0.207
+0.43%
$ 8.61 million $ 2.47 million
Feb 27, 10 PM $ 0.206
-1.01%
$ 8.57 million $ 2.46 million
Feb 27, 9 PM $ 0.208
-0.04%
$ 8.66 million $ 2.31 million
Feb 27, 8 PM $ 0.209
+0.50%
$ 8.67 million $ 2.28 million
Feb 27, 7 PM $ 0.208
-0.55%
$ 8.62 million $ 2.28 million
Feb 27, 6 PM $ 0.209
+0.43%
$ 8.67 million $ 2.31 million
Feb 27, 5 PM $ 0.208
+0.57%
$ 8.63 million $ 2.34 million
Feb 27, 4 PM $ 0.207
-0.51%
$ 8.58 million $ 2.3 million
Feb 27, 3 PM $ 0.208
+0.07%
$ 8.63 million $ 2.45 million
Feb 27, 2 PM $ 0.207
-0.85%
$ 8.62 million $ 2.61 million
Feb 27, 1 PM $ 0.209
-0.17%
$ 8.7 million $ 2.65 million
Feb 27, 12 PM $ 0.21
-0.77%
$ 8.71 million $ 2.55 million
Feb 27, 11 AM $ 0.211
-0.21%
$ 8.78 million $ 2.44 million
Feb 27, 10 AM $ 0.212
-0.46%
$ 8.8 million $ 2.35 million
Feb 27, 9 AM $ 0.213
-0.37%
$ 8.84 million $ 2.39 million
Feb 27, 8 AM $ 0.213
+0.46%
$ 8.87 million $ 2.4 million
Feb 27, 7 AM $ 0.212
+0.52%
$ 8.83 million $ 2.43 million
Feb 27, 6 AM $ 0.211
+0.09%
$ 8.78 million $ 2.38 million
Feb 27, 5 AM $ 0.211
-0.79%
$ 8.77 million $ 2.47 million
Feb 27, 4 AM $ 0.213
+1.49%
$ 8.84 million $ 2.51 million
Feb 27, 3 AM $ 0.21
+0.15%
$ 8.71 million $ 2.31 million
Feb 27, 2 AM $ 0.209
-0.11%
$ 8.7 million $ 2.31 million
Feb 27, 1 AM $ 0.21
+0.09%
$ 8.71 million $ 1.84 million
Feb 27, 12 AM $ 0.209
-0.36%
$ 8.7 million $ 1.88 million
Feb 26, 11 PM $ 0.21
+0.28%
$ 8.73 million $ 1.9 million
Feb 26, 10 PM $ 0.21
-0.30%
$ 8.71 million $ 2.02 million
Feb 26, 9 PM $ 0.21
+0.48%
$ 8.74 million $ 2.12 million
Feb 26, 8 PM $ 0.209
+0.05%
$ 8.69 million $ 3.26 million
Feb 26, 7 PM $ 0.209
+1.00%
$ 8.69 million $ 3.29 million
Feb 26, 6 PM $ 0.207
+0.80%
$ 8.6 million $ 3.26 million
Feb 26, 5 PM $ 0.205
+0.78%
$ 8.54 million $ 3.26 million
Feb 26, 4 PM $ 0.204
-3.02%
$ 8.47 million $ 3.31 million