Band Protocol Historical Data

BAND Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.333
-0.24%
$ 13.82 million $ 1.16 million
Dec 28, 2 PM $ 0.333
+0.57%
$ 13.85 million $ 1.16 million
Dec 28, 1 PM $ 0.331
+0.28%
$ 13.77 million $ 1.15 million
Dec 28, 12 PM $ 0.331
-0.56%
$ 13.73 million $ 1.16 million
Dec 28, 11 AM $ 0.332
-0.35%
$ 13.82 million $ 1.19 million
Dec 28, 10 AM $ 0.334
-0.24%
$ 13.86 million $ 1.22 million
Dec 28, 9 AM $ 0.334
-0.03%
$ 13.89 million $ 1.22 million
Dec 28, 8 AM $ 0.334
-0.58%
$ 13.9 million $ 1.27 million
Dec 28, 7 AM $ 0.336
-0.09%
$ 13.97 million $ 1.21 million
Dec 28, 6 AM $ 0.336
+0.42%
$ 13.98 million $ 1.17 million
Dec 28, 5 AM $ 0.335
+0.22%
$ 13.92 million $ 1.13 million
Dec 28, 4 AM $ 0.334
+0.01%
$ 13.89 million $ 1.11 million
Dec 28, 3 AM $ 0.334
+0.21%
$ 13.89 million $ 1.12 million
Dec 28, 2 AM $ 0.334
+0.45%
$ 13.86 million $ 1.14 million
Dec 28, 1 AM $ 0.332
-0.02%
$ 13.81 million $ 1.15 million
Dec 28, 12 AM $ 0.332
+0.02%
$ 13.8 million $ 1.15 million
Dec 27, 11 PM $ 0.332
+1.36%
$ 13.8 million $ 1.19 million
Dec 27, 10 PM $ 0.328
-0.44%
$ 13.61 million $ 1.18 million
Dec 27, 9 PM $ 0.329
+0.46%
$ 13.67 million $ 1.1 million
Dec 27, 8 PM $ 0.328
-0.29%
$ 13.61 million $ 1.09 million
Dec 27, 7 PM $ 0.329
+0.36%
$ 13.65 million $ 1.1 million
Dec 27, 6 PM $ 0.327
+0.27%
$ 13.6 million $ 1.13 million
Dec 27, 5 PM $ 0.326
+0.06%
$ 13.57 million $ 1.14 million
Dec 27, 4 PM $ 0.326
-0.07%
$ 13.56 million $ 1.16 million
Dec 27, 3 PM $ 0.327
+0.25%
$ 13.57 million $ 1.21 million
Dec 27, 2 PM $ 0.326
+0.43%
$ 13.53 million $ 1.27 million
Dec 27, 1 PM $ 0.324
-0.56%
$ 13.48 million $ 1.33 million
Dec 27, 12 PM $ 0.326
-0.70%
$ 13.55 million $ 1.32 million
Dec 27, 11 AM $ 0.328
+1.37%
$ 13.65 million $ 1.29 million
Dec 27, 10 AM $ 0.324
+0.01%
$ 13.46 million $ 1.17 million
Dec 27, 9 AM $ 0.324
-0.45%
$ 13.46 million $ 1.16 million
Dec 27, 8 AM $ 0.325
+0.07%
$ 13.52 million $ 1.18 million
Dec 27, 7 AM $ 0.325
+0.32%
$ 13.51 million $ 1.27 million
Dec 27, 6 AM $ 0.324
-0.08%
$ 13.47 million $ 1.3 million
Dec 27, 5 AM $ 0.324
-0.03%
$ 13.48 million $ 1.34 million
Dec 27, 4 AM $ 0.324
-0.30%
$ 13.48 million $ 1.37 million
Dec 27, 3 AM $ 0.325
+0.19%
$ 13.52 million $ 1.38 million
Dec 27, 2 AM $ 0.325
+0.12%
$ 13.5 million $ 1.43 million
Dec 27, 1 AM $ 0.324
+0.29%
$ 13.47 million $ 1.49 million
Dec 27, 12 AM $ 0.323
-0.08%
$ 13.43 million $ 1.54 million
Dec 26, 11 PM $ 0.323
+0.30%
$ 13.44 million $ 1.55 million
Dec 26, 10 PM $ 0.323
-0.44%
$ 13.4 million $ 1.59 million
Dec 26, 9 PM $ 0.324
-0.43%
$ 13.46 million $ 1.65 million
Dec 26, 8 PM $ 0.325
+0.37%
$ 13.52 million $ 1.7 million
Dec 26, 7 PM $ 0.324
+0.25%
$ 13.47 million $ 1.64 million
Dec 26, 6 PM $ 0.323
+0.66%
$ 13.43 million $ 1.61 million
Dec 26, 5 PM $ 0.321
+0.31%
$ 13.35 million $ 1.61 million
Dec 26, 4 PM $ 0.32
-0.12%
$ 13.31 million $ 1.67 million
Dec 26, 3 PM $ 0.321
-0.22%
$ 13.3 million $ 1.65 million
Dec 26, 2 PM $ 0.321
-1.57%
$ 13.35 million $ 1.69 million