Band Protocol Historical Data

BAND Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.205
+0.78%
$ 8.54 million $ 3.26 million
Feb 26, 4 PM $ 0.204
-3.02%
$ 8.47 million $ 3.31 million
Feb 26, 3 PM $ 0.21
-0.03%
$ 8.73 million $ 3.27 million
Feb 26, 2 PM $ 0.21
-0.87%
$ 8.74 million $ 3.3 million
Feb 26, 1 PM $ 0.212
+0.00%
$ 8.81 million $ 3.29 million
Feb 26, 12 PM $ 0.212
+0.32%
$ 8.81 million $ 3.34 million
Feb 26, 11 AM $ 0.211
-1.03%
$ 8.79 million $ 3.39 million
Feb 26, 10 AM $ 0.214
-0.29%
$ 8.88 million $ 3.37 million
Feb 26, 9 AM $ 0.214
-0.02%
$ 8.9 million $ 3.34 million
Feb 26, 8 AM $ 0.214
+0.44%
$ 8.91 million $ 3.26 million
Feb 26, 7 AM $ 0.213
-0.02%
$ 8.87 million $ 3.27 million
Feb 26, 6 AM $ 0.213
+0.01%
$ 8.87 million $ 3.04 million
Feb 26, 5 AM $ 0.213
-1.15%
$ 8.87 million $ 3.05 million
Feb 26, 4 AM $ 0.216
-0.38%
$ 8.97 million $ 3.05 million
Feb 26, 3 AM $ 0.217
-0.28%
$ 9.01 million $ 3.02 million
Feb 26, 2 AM $ 0.217
+0.19%
$ 9.03 million $ 3.02 million
Feb 26, 1 AM $ 0.217
+0.44%
$ 9.01 million $ 2.97 million
Feb 26, 12 AM $ 0.216
+0.76%
$ 8.97 million $ 3 million
Feb 25, 11 PM $ 0.214
-2.32%
$ 8.91 million $ 2.87 million
Feb 25, 10 PM $ 0.219
-1.19%
$ 9.12 million $ 2.76 million
Feb 25, 9 PM $ 0.222
+0.92%
$ 9.23 million $ 2.64 million
Feb 25, 8 PM $ 0.22
+0.19%
$ 9.14 million $ 2.5 million
Feb 25, 7 PM $ 0.22
+0.68%
$ 9.13 million $ 2.37 million
Feb 25, 6 PM $ 0.218
+0.44%
$ 9.06 million $ 2.34 million
Feb 25, 5 PM $ 0.217
+0.55%
$ 9.02 million $ 2.37 million
Feb 25, 4 PM $ 0.216
+1.29%
$ 8.98 million $ 2.21 million
Feb 25, 3 PM $ 0.213
+1.33%
$ 8.86 million $ 2.18 million
Feb 25, 2 PM $ 0.21
+0.90%
$ 8.74 million $ 2.12 million
Feb 25, 1 PM $ 0.209
+0.44%
$ 8.67 million $ 2.05 million
Feb 25, 12 PM $ 0.208
+0.65%
$ 8.63 million $ 1.96 million
Feb 25, 11 AM $ 0.206
+0.14%
$ 8.57 million $ 1.96 million
Feb 25, 10 AM $ 0.206
-0.34%
$ 8.56 million $ 1.96 million
Feb 25, 9 AM $ 0.207
+0.51%
$ 8.59 million $ 1.97 million
Feb 25, 8 AM $ 0.206
+0.49%
$ 8.55 million $ 2 million
Feb 25, 7 AM $ 0.205
+0.23%
$ 8.5 million $ 2.11 million
Feb 25, 6 AM $ 0.204
+0.06%
$ 8.48 million $ 2.12 million
Feb 25, 5 AM $ 0.204
-0.20%
$ 8.48 million $ 2.07 million
Feb 25, 4 AM $ 0.204
+0.60%
$ 8.5 million $ 2.08 million
Feb 25, 3 AM $ 0.203
-1.09%
$ 8.45 million $ 2 million
Feb 25, 2 AM $ 0.205
-0.30%
$ 8.54 million $ 2.01 million
Feb 25, 1 AM $ 0.206
+2.02%
$ 8.56 million $ 2.08 million
Feb 25, 12 AM $ 0.202
-0.28%
$ 8.39 million $ 2.09 million
Feb 24, 11 PM $ 0.203
-0.01%
$ 8.42 million $ 2.1 million
Feb 24, 10 PM $ 0.203
+0.16%
$ 8.42 million $ 2.13 million
Feb 24, 9 PM $ 0.202
-0.33%
$ 8.4 million $ 2.14 million
Feb 24, 8 PM $ 0.203
-0.24%
$ 8.43 million $ 2.22 million
Feb 24, 7 PM $ 0.203
-0.68%
$ 8.45 million $ 2.31 million
Feb 24, 6 PM $ 0.205
-0.42%
$ 8.51 million $ 2.33 million
Feb 24, 5 PM $ 0.206
-0.09%
$ 8.55 million $ 2.42 million
Feb 24, 4 PM $ 0.206
+0.57%
$ 8.55 million $ 2.56 million