Band Protocol Historical Data

BAND Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.321
-0.22%
$ 13.3 million $ 1.65 million
Dec 26, 2 PM $ 0.321
-1.57%
$ 13.35 million $ 1.69 million
Dec 26, 1 PM $ 0.326
+0.32%
$ 13.56 million $ 1.62 million
Dec 26, 12 PM $ 0.325
+0.60%
$ 13.52 million $ 1.65 million
Dec 26, 11 AM $ 0.323
+0.00%
$ 13.44 million $ 1.67 million
Dec 26, 10 AM $ 0.323
-0.72%
$ 13.44 million $ 1.7 million
Dec 26, 9 AM $ 0.326
+0.42%
$ 13.54 million $ 1.72 million
Dec 26, 8 AM $ 0.324
+0.96%
$ 13.48 million $ 1.7 million
Dec 26, 7 AM $ 0.321
-0.61%
$ 13.36 million $ 1.63 million
Dec 26, 6 AM $ 0.323
-0.06%
$ 13.44 million $ 1.61 million
Dec 26, 5 AM $ 0.324
+0.19%
$ 13.44 million $ 1.59 million
Dec 26, 4 AM $ 0.323
+0.20%
$ 13.42 million $ 1.62 million
Dec 26, 3 AM $ 0.322
-0.34%
$ 13.39 million $ 1.61 million
Dec 26, 2 AM $ 0.323
+1.71%
$ 13.44 million $ 1.62 million
Dec 26, 1 AM $ 0.318
+0.73%
$ 13.21 million $ 1.57 million
Dec 26, 12 AM $ 0.316
-0.75%
$ 13.11 million $ 1.6 million
Dec 25, 11 PM $ 0.318
-0.86%
$ 13.21 million $ 1.54 million
Dec 25, 10 PM $ 0.321
-1.69%
$ 13.33 million $ 1.5 million
Dec 25, 9 PM $ 0.326
-0.01%
$ 13.56 million $ 1.47 million
Dec 25, 8 PM $ 0.326
+0.00%
$ 13.56 million $ 1.47 million
Dec 25, 7 PM $ 0.326
+0.29%
$ 13.56 million $ 1.46 million
Dec 25, 6 PM $ 0.325
+0.36%
$ 13.52 million $ 1.49 million
Dec 25, 5 PM $ 0.324
+0.01%
$ 13.47 million $ 1.49 million
Dec 25, 4 PM $ 0.324
-0.34%
$ 13.47 million $ 1.49 million
Dec 25, 3 PM $ 0.325
+0.68%
$ 13.52 million $ 1.54 million
Dec 25, 2 PM $ 0.323
+0.04%
$ 13.42 million $ 1.54 million
Dec 25, 1 PM $ 0.323
-0.25%
$ 13.42 million $ 1.61 million
Dec 25, 12 PM $ 0.324
-0.16%
$ 13.45 million $ 1.7 million
Dec 25, 11 AM $ 0.324
-0.05%
$ 13.47 million $ 1.72 million
Dec 25, 10 AM $ 0.324
-1.05%
$ 13.48 million $ 1.72 million
Dec 25, 9 AM $ 0.328
-0.11%
$ 13.62 million $ 1.73 million
Dec 25, 8 AM $ 0.328
-0.05%
$ 13.64 million $ 1.75 million
Dec 25, 7 AM $ 0.328
+0.35%
$ 13.64 million $ 1.79 million
Dec 25, 6 AM $ 0.327
+0.86%
$ 13.6 million $ 1.8 million
Dec 25, 5 AM $ 0.324
-0.47%
$ 13.48 million $ 1.8 million
Dec 25, 4 AM $ 0.326
+0.19%
$ 13.54 million $ 1.78 million
Dec 25, 3 AM $ 0.325
-0.09%
$ 13.52 million $ 1.78 million
Dec 25, 2 AM $ 0.326
+0.51%
$ 13.52 million $ 1.78 million
Dec 25, 1 AM $ 0.324
+0.75%
$ 13.46 million $ 1.78 million
Dec 25, 12 AM $ 0.322
+0.11%
$ 13.36 million $ 1.71 million
Dec 24, 11 PM $ 0.321
-0.17%
$ 13.34 million $ 1.89 million
Dec 24, 10 PM $ 0.322
+0.43%
$ 13.37 million $ 1.95 million
Dec 24, 9 PM $ 0.32
+0.31%
$ 13.31 million $ 1.98 million
Dec 24, 8 PM $ 0.319
-0.19%
$ 13.27 million $ 2.02 million
Dec 24, 7 PM $ 0.32
+0.58%
$ 13.29 million $ 2.08 million
Dec 24, 6 PM $ 0.318
+0.01%
$ 13.22 million $ 2.17 million
Dec 24, 5 PM $ 0.318
-0.15%
$ 13.22 million $ 2.36 million
Dec 24, 4 PM $ 0.319
+0.05%
$ 13.24 million $ 2.9 million
Dec 24, 3 PM $ 0.318
+0.36%
$ 13.23 million $ 4.18 million
Dec 24, 2 PM $ 0.317
-0.06%
$ 13.18 million $ 4.23 million