Band Protocol Historical Data

BAND Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.206
+0.57%
$ 8.55 million $ 2.56 million
Feb 24, 3 PM $ 0.205
-0.06%
$ 8.51 million $ 2.67 million
Feb 24, 2 PM $ 0.205
+2.38%
$ 8.51 million $ 2.7 million
Feb 24, 1 PM $ 0.2
-0.14%
$ 8.31 million $ 2.72 million
Feb 24, 12 PM $ 0.2
-0.53%
$ 8.32 million $ 2.72 million
Feb 24, 11 AM $ 0.201
-0.38%
$ 8.37 million $ 2.69 million
Feb 24, 10 AM $ 0.202
-0.24%
$ 8.4 million $ 2.71 million
Feb 24, 9 AM $ 0.203
+0.14%
$ 8.42 million $ 2.69 million
Feb 24, 8 AM $ 0.202
-0.22%
$ 8.41 million $ 2.77 million
Feb 24, 7 AM $ 0.203
+1.22%
$ 8.43 million $ 2.61 million
Feb 24, 6 AM $ 0.2
-0.51%
$ 8.33 million $ 2.59 million
Feb 24, 5 AM $ 0.201
-0.56%
$ 8.37 million $ 2.63 million
Feb 24, 4 AM $ 0.203
-1.70%
$ 8.42 million $ 2.71 million
Feb 24, 3 AM $ 0.206
-0.50%
$ 8.56 million $ 2.72 million
Feb 24, 2 AM $ 0.207
+0.23%
$ 8.61 million $ 2.72 million
Feb 24, 1 AM $ 0.207
-0.46%
$ 8.59 million $ 2.71 million
Feb 24, 12 AM $ 0.208
+1.95%
$ 8.62 million $ 2.87 million
Feb 23, 11 PM $ 0.204
+0.62%
$ 8.46 million $ 2.92 million
Feb 23, 10 PM $ 0.202
+0.53%
$ 8.41 million $ 2.92 million
Feb 23, 9 PM $ 0.201
+0.98%
$ 8.36 million $ 2.94 million
Feb 23, 8 PM $ 0.199
+0.26%
$ 8.28 million $ 2.97 million
Feb 23, 7 PM $ 0.199
-1.26%
$ 8.26 million $ 2.82 million
Feb 23, 6 PM $ 0.201
+0.75%
$ 8.37 million $ 2.78 million
Feb 23, 5 PM $ 0.2
-1.68%
$ 8.3 million $ 2.7 million
Feb 23, 4 PM $ 0.203
-1.15%
$ 8.45 million $ 2.67 million
Feb 23, 3 PM $ 0.206
-2.04%
$ 8.54 million $ 2.53 million
Feb 23, 2 PM $ 0.21
-0.41%
$ 8.72 million $ 2.45 million
Feb 23, 1 PM $ 0.211
-1.43%
$ 8.76 million $ 2.46 million
Feb 23, 12 PM $ 0.214
+0.73%
$ 8.88 million $ 2.45 million
Feb 23, 11 AM $ 0.212
+0.08%
$ 8.82 million $ 2.55 million
Feb 23, 10 AM $ 0.212
-0.77%
$ 8.81 million $ 2.53 million
Feb 23, 9 AM $ 0.214
+1.51%
$ 8.88 million $ 2.62 million
Feb 23, 8 AM $ 0.211
-1.27%
$ 8.75 million $ 2.56 million
Feb 23, 7 AM $ 0.213
-0.38%
$ 8.86 million $ 2.55 million
Feb 23, 6 AM $ 0.214
-0.17%
$ 8.9 million $ 2.53 million
Feb 23, 5 AM $ 0.214
+2.40%
$ 8.91 million $ 2.53 million
Feb 23, 4 AM $ 0.209
-0.35%
$ 8.7 million $ 2.4 million
Feb 23, 3 AM $ 0.21
-0.55%
$ 8.73 million $ 2.4 million
Feb 23, 2 AM $ 0.211
+0.64%
$ 8.78 million $ 2.37 million
Feb 23, 1 AM $ 0.21
-2.26%
$ 8.73 million $ 2.31 million
Feb 23, 12 AM $ 0.215
-0.67%
$ 8.93 million $ 1.99 million
Feb 22, 11 PM $ 0.216
-0.24%
$ 8.99 million $ 1.97 million
Feb 22, 10 PM $ 0.217
+0.31%
$ 9.01 million $ 2 million
Feb 22, 9 PM $ 0.216
-0.20%
$ 8.98 million $ 1.92 million
Feb 22, 8 PM $ 0.217
-0.31%
$ 9 million $ 1.89 million
Feb 22, 7 PM $ 0.217
-0.01%
$ 9.03 million $ 1.9 million
Feb 22, 6 PM $ 0.217
-0.39%
$ 9.03 million $ 1.95 million
Feb 22, 5 PM $ 0.218
-0.64%
$ 9.06 million $ 1.96 million
Feb 22, 4 PM $ 0.22
-0.29%
$ 9.12 million $ 1.88 million
Feb 22, 3 PM $ 0.22
+0.09%
$ 9.15 million $ 1.89 million