Band Protocol Historical Data

BAND Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.15
+0.12%
$ 6.23 million $ 1.9 million
Jul 28, 10 PM $ 0.15
+0.41%
$ 6.23 million $ 1.98 million
Jul 28, 9 PM $ 0.149
-0.06%
$ 6.2 million $ 1.95 million
Jul 28, 8 PM $ 0.149
-0.37%
$ 6.2 million $ 1.98 million
Jul 28, 7 PM $ 0.15
+0.27%
$ 6.23 million $ 2.06 million
Jul 28, 6 PM $ 0.149
-1.09%
$ 6.21 million $ 2.05 million
Jul 28, 5 PM $ 0.151
-0.45%
$ 6.28 million $ 2.09 million
Jul 28, 4 PM $ 0.152
-5.55%
$ 6.31 million $ 2.03 million
Jul 28, 3 PM $ 0.161
-0.91%
$ 6.68 million $ 1.78 million
Jul 28, 2 PM $ 0.162
+1.50%
$ 6.74 million $ 1.36 million
Jul 28, 1 PM $ 0.16
-1.74%
$ 6.64 million $ 1.93 million
Jul 28, 12 PM $ 0.163
-0.20%
$ 6.78 million $ 1.35 million
Jul 28, 11 AM $ 0.163
-0.41%
$ 6.79 million $ 1.23 million
Jul 28, 10 AM $ 0.164
+2.50%
$ 6.82 million $ 1.21 million
Jul 28, 9 AM $ 0.16
+6.03%
$ 6.65 million $ 1.93 million
Jul 28, 8 AM $ 0.151
-0.32%
$ 6.28 million $ 1.07 million
Jul 28, 7 AM $ 0.152
-0.25%
$ 6.3 million $ 1.08 million
Jul 28, 6 AM $ 0.152
-8.65%
$ 6.31 million $ 1.08 million
Jul 28, 5 AM $ 0.166
+0.94%
$ 6.91 million $ 1.23 million
Jul 28, 4 AM $ 0.165
+4.05%
$ 6.85 million $ 1.28 million
Jul 28, 3 AM $ 0.158
+1.13%
$ 6.58 million $ 2.32 million
Jul 28, 2 AM $ 0.157
-3.72%
$ 6.51 million $ 2.3 million
Jul 28, 1 AM $ 0.163
+4.82%
$ 6.76 million $ 1.26 million
Jul 28, 12 AM $ 0.155
+0.37%
$ 6.45 million $ 1.12 million
Jul 27, 11 PM $ 0.155
-7.76%
$ 6.42 million $ 1.11 million
Jul 27, 10 PM $ 0.168
-2.26%
$ 6.96 million $ 2.17 million
Jul 27, 9 PM $ 0.171
+5.83%
$ 7.1 million $ 1.15 million
Jul 27, 8 PM $ 0.162
+4.28%
$ 6.71 million $ 1.93 million
Jul 27, 7 PM $ 0.155
+0.20%
$ 6.44 million $ 1.93 million
Jul 27, 6 PM $ 0.155
-0.19%
$ 6.42 million $ 1.93 million
Jul 27, 5 PM $ 0.155
+0.24%
$ 6.44 million $ 1.89 million
Jul 27, 4 PM $ 0.155
+1.56%
$ 6.42 million $ 1.99 million
Jul 27, 3 PM $ 0.152
+0.10%
$ 6.32 million $ 1.97 million
Jul 27, 2 PM $ 0.152
-4.60%
$ 6.32 million $ 1.82 million
Jul 27, 1 PM $ 0.159
-1.49%
$ 6.62 million $ 1.59 million
Jul 27, 12 PM $ 0.162
-0.30%
$ 6.72 million $ 1.58 million
Jul 27, 11 AM $ 0.162
-0.46%
$ 6.74 million $ 1.66 million
Jul 27, 10 AM $ 0.163
-1.63%
$ 6.77 million $ 1.77 million
Jul 27, 9 AM $ 0.166
-1.69%
$ 6.88 million $ 1.75 million
Jul 27, 8 AM $ 0.169
-1.68%
$ 7.01 million $ 757,324
Jul 27, 7 AM $ 0.172
-0.44%
$ 7.13 million $ 801,589
Jul 27, 6 AM $ 0.172
+2.61%
$ 7.16 million $ 820,524
Jul 27, 5 AM $ 0.168
-1.83%
$ 7 million $ 1.19 million
Jul 27, 4 AM $ 0.172
+0.56%
$ 7.13 million $ 837,991
Jul 27, 3 AM $ 0.171
+1.09%
$ 7.09 million $ 834,304
Jul 27, 2 AM $ 0.169
+0.16%
$ 7.02 million $ 888,935
Jul 27, 1 AM $ 0.169
+1.23%
$ 7 million $ 894,722
Jul 27, 12 AM $ 0.167
+0.63%
$ 6.92 million $ 1.32 million
Jul 26, 11 PM $ 0.165
+0.74%
$ 6.87 million $ 1.61 million
Jul 26, 10 PM $ 0.164
+0.97%
$ 6.82 million $ 1.74 million