Band Protocol Historical Data

BAND Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.203
-0.51%
$ 8.45 million $ 3.29 million
Apr 13, 6 AM $ 0.205
+0.46%
$ 8.5 million $ 3.29 million
Apr 13, 5 AM $ 0.204
-0.43%
$ 8.46 million $ 3.19 million
Apr 13, 4 AM $ 0.204
+0.03%
$ 8.5 million $ 3.06 million
Apr 13, 3 AM $ 0.204
+0.27%
$ 8.49 million $ 2.96 million
Apr 13, 2 AM $ 0.204
-0.46%
$ 8.47 million $ 2.95 million
Apr 13, 1 AM $ 0.205
+0.10%
$ 8.51 million $ 2.91 million
Apr 13, 12 AM $ 0.205
+0.88%
$ 8.5 million $ 2.97 million
Apr 12, 11 PM $ 0.203
-0.49%
$ 8.43 million $ 2.9 million
Apr 12, 10 PM $ 0.204
-0.47%
$ 8.47 million $ 2.9 million
Apr 12, 9 PM $ 0.205
-0.41%
$ 8.51 million $ 2.78 million
Apr 12, 8 PM $ 0.206
+0.45%
$ 8.54 million $ 2.78 million
Apr 12, 7 PM $ 0.205
-0.98%
$ 8.5 million $ 2.65 million
Apr 12, 6 PM $ 0.207
-0.08%
$ 8.59 million $ 2.69 million
Apr 12, 5 PM $ 0.207
+1.79%
$ 8.59 million $ 2.67 million
Apr 12, 4 PM $ 0.203
-0.49%
$ 8.44 million $ 2.52 million
Apr 12, 3 PM $ 0.204
-0.07%
$ 8.49 million $ 2.52 million
Apr 12, 2 PM $ 0.204
+0.20%
$ 8.49 million $ 2.71 million
Apr 12, 1 PM $ 0.204
-0.36%
$ 8.47 million $ 2.78 million
Apr 12, 12 PM $ 0.205
-0.04%
$ 8.5 million $ 2.85 million
Apr 12, 11 AM $ 0.205
+0.42%
$ 8.51 million $ 2.74 million
Apr 12, 10 AM $ 0.204
-0.44%
$ 8.47 million $ 2.78 million
Apr 12, 9 AM $ 0.205
-0.47%
$ 8.51 million $ 2.79 million
Apr 12, 8 AM $ 0.206
+0.49%
$ 8.55 million $ 2.88 million
Apr 12, 7 AM $ 0.205
-0.64%
$ 8.51 million $ 2.9 million
Apr 12, 6 AM $ 0.206
-0.09%
$ 8.56 million $ 2.81 million
Apr 12, 5 AM $ 0.206
-0.08%
$ 8.57 million $ 2.98 million
Apr 12, 4 AM $ 0.207
-0.08%
$ 8.6 million $ 2.93 million
Apr 12, 3 AM $ 0.207
-0.34%
$ 8.6 million $ 3.06 million
Apr 12, 2 AM $ 0.208
-0.31%
$ 8.63 million $ 3.04 million
Apr 12, 1 AM $ 0.208
-2.34%
$ 8.66 million $ 3.05 million
Apr 12, 12 AM $ 0.213
+0.40%
$ 8.87 million $ 3.02 million
Apr 11, 11 PM $ 0.213
-0.23%
$ 8.83 million $ 2.99 million
Apr 11, 10 PM $ 0.213
-0.46%
$ 8.85 million $ 3.05 million
Apr 11, 9 PM $ 0.214
-0.07%
$ 8.89 million $ 3.05 million
Apr 11, 8 PM $ 0.214
+0.60%
$ 8.9 million $ 3.1 million
Apr 11, 7 PM $ 0.213
+1.30%
$ 8.85 million $ 3.13 million
Apr 11, 6 PM $ 0.21
+0.64%
$ 8.73 million $ 3.1 million
Apr 11, 5 PM $ 0.209
-0.67%
$ 8.68 million $ 3.11 million
Apr 11, 4 PM $ 0.21
-0.05%
$ 8.74 million $ 3.25 million
Apr 11, 3 PM $ 0.21
+0.48%
$ 8.74 million $ 3.38 million
Apr 11, 2 PM $ 0.209
+0.84%
$ 8.7 million $ 3.32 million
Apr 11, 1 PM $ 0.208
+0.48%
$ 8.63 million $ 3.64 million
Apr 11, 12 PM $ 0.207
-0.61%
$ 8.59 million $ 3.64 million
Apr 11, 11 AM $ 0.208
+0.11%
$ 8.64 million $ 3.78 million
Apr 11, 10 AM $ 0.208
-0.09%
$ 8.63 million $ 3.76 million
Apr 11, 9 AM $ 0.208
-0.52%
$ 8.64 million $ 3.95 million
Apr 11, 8 AM $ 0.209
-0.32%
$ 8.68 million $ 3.89 million
Apr 11, 7 AM $ 0.21
-0.33%
$ 8.71 million $ 3.95 million
Apr 11, 6 AM $ 0.21
-0.05%
$ 8.74 million $ 3.98 million