Band Protocol Historical Data

BAND Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.17
+0.92%
$ 7.07 million $ 3.44 million
Jun 11, 9 PM $ 0.168
-1.34%
$ 7 million $ 3.37 million
Jun 11, 8 PM $ 0.171
+0.31%
$ 7.1 million $ 3.48 million
Jun 11, 7 PM $ 0.17
-2.26%
$ 7.07 million $ 3.51 million
Jun 11, 6 PM $ 0.174
+1.64%
$ 7.24 million $ 3.49 million
Jun 11, 5 PM $ 0.171
+0.73%
$ 7.12 million $ 3.43 million
Jun 11, 4 PM $ 0.17
+1.36%
$ 7.07 million $ 3.09 million
Jun 11, 3 PM $ 0.168
-1.07%
$ 6.97 million $ 2.94 million
Jun 11, 2 PM $ 0.17
+0.38%
$ 7.05 million $ 2.92 million
Jun 11, 1 PM $ 0.169
+0.95%
$ 7.02 million $ 3.06 million
Jun 11, 12 PM $ 0.167
-0.92%
$ 6.96 million $ 3.02 million
Jun 11, 11 AM $ 0.169
+2.36%
$ 7.02 million $ 3.14 million
Jun 11, 10 AM $ 0.165
-8.91%
$ 6.86 million $ 1.96 million
Jun 11, 9 AM $ 0.181
+7.78%
$ 7.53 million $ 2.05 million
Jun 11, 8 AM $ 0.168
+0.05%
$ 6.99 million $ 3.93 million
Jun 11, 7 AM $ 0.168
+0.21%
$ 6.98 million $ 3.94 million
Jun 11, 6 AM $ 0.168
+2.15%
$ 6.97 million $ 3.98 million
Jun 11, 5 AM $ 0.164
-1.99%
$ 6.82 million $ 3.97 million
Jun 11, 4 AM $ 0.168
-3.31%
$ 6.96 million $ 3.99 million
Jun 11, 3 AM $ 0.173
+3.59%
$ 7.2 million $ 4.02 million
Jun 11, 2 AM $ 0.167
+0.80%
$ 6.95 million $ 4.04 million
Jun 11, 1 AM $ 0.166
-0.77%
$ 6.89 million $ 3.95 million
Jun 11, 12 AM $ 0.167
+1.02%
$ 6.95 million $ 3.75 million
Jun 10, 11 PM $ 0.166
-0.66%
$ 6.88 million $ 3.7 million
Jun 10, 10 PM $ 0.167
+1.05%
$ 6.92 million $ 3.63 million
Jun 10, 9 PM $ 0.165
+1.03%
$ 6.85 million $ 3.63 million
Jun 10, 8 PM $ 0.163
-1.47%
$ 6.78 million $ 3.55 million
Jun 10, 7 PM $ 0.166
-0.22%
$ 6.88 million $ 3.53 million
Jun 10, 6 PM $ 0.166
-0.02%
$ 6.9 million $ 3.54 million
Jun 10, 5 PM $ 0.166
-0.17%
$ 6.9 million $ 3.54 million
Jun 10, 4 PM $ 0.166
-1.01%
$ 6.91 million $ 3.52 million
Jun 10, 3 PM $ 0.168
+0.83%
$ 6.98 million $ 3.68 million
Jun 10, 2 PM $ 0.167
-5.07%
$ 6.92 million $ 3.65 million
Jun 10, 1 PM $ 0.176
+2.73%
$ 7.29 million $ 3.54 million
Jun 10, 12 PM $ 0.171
+5.23%
$ 7.1 million $ 3.41 million
Jun 10, 11 AM $ 0.162
-2.70%
$ 6.75 million $ 3.29 million
Jun 10, 10 AM $ 0.167
+0.19%
$ 6.93 million $ 2.7 million
Jun 10, 9 AM $ 0.167
-0.09%
$ 6.92 million $ 2.69 million
Jun 10, 8 AM $ 0.167
-0.83%
$ 6.93 million $ 2.54 million
Jun 10, 7 AM $ 0.168
+0.37%
$ 6.99 million $ 2.53 million
Jun 10, 6 AM $ 0.168
+0.22%
$ 6.96 million $ 2.51 million
Jun 10, 5 AM $ 0.167
-0.05%
$ 6.95 million $ 2.51 million
Jun 10, 4 AM $ 0.167
-0.14%
$ 6.95 million $ 2.53 million
Jun 10, 3 AM $ 0.167
+1.07%
$ 6.96 million $ 2.57 million
Jun 10, 2 AM $ 0.166
-1.49%
$ 6.89 million $ 2.59 million
Jun 10, 1 AM $ 0.168
-0.52%
$ 6.99 million $ 2.61 million
Jun 10, 12 AM $ 0.169
+0.28%
$ 7.03 million $ 2.65 million
Jun 9, 11 PM $ 0.169
-0.48%
$ 7.01 million $ 2.7 million
Jun 9, 10 PM $ 0.169
-1.71%
$ 7.04 million $ 2.68 million
Jun 9, 9 PM $ 0.172
+0.96%
$ 7.16 million $ 2.81 million