Band Protocol Historical Data

BAND Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 6.23
+21.32%
$ 234.5 million $ 235.88 million
Jun 21 $ 5.13
-17.04%
$ 193.12 million $ 306.96 million
Jun 14 $ 6.19
-11.15%
$ 232.84 million $ 290.81 million
Jun 7 $ 6.96
-13.71%
$ 261.93 million $ 349.31 million
May 31 $ 8.06
-10.25%
$ 303.25 million $ 395 million
May 24 $ 7.4
+8.56%
$ 278.4 million $ 484.26 million
May 17 $ 6.82
-51.39%
$ 256.41 million $ 1.02 billion
May 10 $ 14.02
-21.85%
$ 527.33 million $ 1.08 billion
May 3 $ 17.94
+0.83%
$ 674.74 million $ 1.41 billion
Apr 26 $ 17.79
+30.62%
$ 669.24 million $ 897.61 million
Apr 19 $ 13.62
-21.33%
$ 512.18 million $ 1.17 billion
Apr 12 $ 17.3
-4.09%
$ 650.7 million $ 1.93 billion
Apr 5 $ 18.04
+3.98%
$ 678.4 million $ 1.09 billion
Mar 29 $ 17.35
+23.50%
$ 652.46 million $ 793.68 million
Mar 22 $ 14.05
+0.49%
$ 528.33 million $ 617.93 million
Mar 15 $ 13.98
+3.47%
$ 525.83 million $ 713.68 million
Mar 8 $ 13.53
+0.62%
$ 508.98 million $ 933.69 million
Mar 1 $ 13.45
+13.82%
$ 505.99 million $ 889.46 million
Feb 22 $ 11.82
-30.71%
$ 444.67 million $ 1.82 billion
Feb 15 $ 17.05
-0.05%
$ 641.43 million $ 2.38 billion
Feb 8 $ 17.08
+51.63%
$ 642.56 million $ 3.14 billion
Feb 1 $ 11.26
+25.21%
$ 423.63 million $ 1.93 billion
Jan 25 $ 9.44
+4.58%
$ 354.96 million $ 697.93 million
Jan 18 $ 9.39
-9.00%
$ 353.15 million $ 972.36 million
Jan 11 $ 10.32
+12.44%
$ 388.28 million $ 1.33 billion
Jan 4 $ 9.19
+36.33%
$ 336.32 million $ 1.27 billion
Dec 28 $ 6.73
+21.88%
$ 246.55 million $ 366.59 million
Dec 21 $ 5.42
-17.51%
$ 198.3 million $ 325.1 million
Dec 14 $ 6.5
+2.05%
$ 237.97 million $ 365.04 million
Dec 7 $ 6.58
-1.28%
$ -- $ 471.11 million
Nov 30 $ 6.67
+9.09%
$ -- $ 333.96 million
Nov 23 $ 6.11
-9.51%
$ -- $ 566.02 million
Nov 16 $ 6.75
+22.09%
$ -- $ 653.07 million
Nov 9 $ 5.53
-2.46%
$ 198.31 million $ 421.89 million
Nov 2 $ 5.67
+25.98%
$ 203.3 million $ 471.94 million
Oct 26 $ 4.5
-21.71%
$ 161.34 million $ 304.71 million
Oct 19 $ 5.75
-11.39%
$ 206.08 million $ 311.24 million
Oct 12 $ 6.48
-6.50%
$ 232.54 million $ 415.14 million
Oct 5 $ 6.94
+16.19%
$ 248.84 million $ 473.4 million
Sep 28 $ 5.97
-7.77%
$ 214.1 million $ 432.82 million
Sep 21 $ 6.47
-1.84%
$ 232.02 million $ 521.39 million
Sep 14 $ 6.59
-23.30%
$ 119.38 million $ 673.98 million
Sep 7 $ 8.59
-11.06%
$ 176.06 million $ 628.75 million
Aug 31 $ 9.66
-29.49%
$ 198.02 million $ 1.6 billion
Aug 24 $ 13.7
+16.31%
$ -- $ 1.04 billion
Aug 17 $ 11.78
-18.95%
$ -- $ 1.04 billion
Aug 10 $ 14.53
-2.48%
$ -- $ 2.1 billion
Aug 3 $ 14.98
+269.53%
$ -- $ 988.26 million
Jul 27 $ 4.05
+6.18%
$ -- $ 126.76 million
Jul 20 $ 3.82
-6.69%
$ -- $ 176.05 million