Band Protocol Historical Data

BAND Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.22
-0.29%
$ 9.12 million $ 1.88 million
Feb 22, 3 PM $ 0.22
+0.09%
$ 9.15 million $ 1.89 million
Feb 22, 2 PM $ 0.22
-0.41%
$ 9.14 million $ 1.83 million
Feb 22, 1 PM $ 0.221
-1.31%
$ 9.18 million $ 1.77 million
Feb 22, 12 PM $ 0.224
-1.05%
$ 9.3 million $ 1.77 million
Feb 22, 11 AM $ 0.226
-0.16%
$ 9.4 million $ 1.65 million
Feb 22, 10 AM $ 0.227
+0.40%
$ 9.41 million $ 1.67 million
Feb 22, 9 AM $ 0.226
+0.08%
$ 9.38 million $ 1.6 million
Feb 22, 8 AM $ 0.225
-0.58%
$ 9.37 million $ 1.62 million
Feb 22, 7 AM $ 0.227
+0.33%
$ 9.42 million $ 1.59 million
Feb 22, 6 AM $ 0.226
+0.18%
$ 9.39 million $ 1.57 million
Feb 22, 5 AM $ 0.226
-0.01%
$ 9.38 million $ 1.56 million
Feb 22, 4 AM $ 0.226
-0.75%
$ 9.38 million $ 1.5 million
Feb 22, 3 AM $ 0.227
-0.40%
$ 9.45 million $ 1.55 million
Feb 22, 2 AM $ 0.228
-0.99%
$ 9.48 million $ 1.51 million
Feb 22, 1 AM $ 0.231
+0.35%
$ 9.58 million $ 1.48 million
Feb 22, 12 AM $ 0.23
-1.54%
$ 9.55 million $ 1.49 million
Feb 21, 11 PM $ 0.233
-0.05%
$ 9.69 million $ 1.44 million
Feb 21, 10 PM $ 0.233
-0.01%
$ 9.7 million $ 1.41 million
Feb 21, 9 PM $ 0.233
-0.41%
$ 9.7 million $ 1.42 million
Feb 21, 8 PM $ 0.234
-0.53%
$ 9.74 million $ 1.41 million
Feb 21, 7 PM $ 0.236
-0.21%
$ 9.79 million $ 1.41 million
Feb 21, 6 PM $ 0.236
+0.24%
$ 9.81 million $ 1.44 million
Feb 21, 5 PM $ 0.236
+0.04%
$ 9.79 million $ 1.46 million
Feb 21, 4 PM $ 0.235
-0.86%
$ 9.78 million $ 1.5 million
Feb 21, 3 PM $ 0.238
+0.06%
$ 9.87 million $ 1.57 million
Feb 21, 2 PM $ 0.237
-0.13%
$ 9.86 million $ 1.78 million
Feb 21, 1 PM $ 0.238
+0.24%
$ 9.88 million $ 1.82 million
Feb 21, 12 PM $ 0.237
-0.39%
$ 9.85 million $ 1.9 million
Feb 21, 11 AM $ 0.238
-0.07%
$ 9.89 million $ 1.87 million
Feb 21, 10 AM $ 0.238
-0.40%
$ 9.9 million $ 1.91 million
Feb 21, 9 AM $ 0.239
+0.72%
$ 9.94 million $ 1.95 million
Feb 21, 8 AM $ 0.237
+0.59%
$ 9.87 million $ 1.98 million
Feb 21, 7 AM $ 0.236
+0.11%
$ 9.81 million $ 2.03 million
Feb 21, 6 AM $ 0.236
-0.51%
$ 9.8 million $ 2.01 million
Feb 21, 5 AM $ 0.237
-0.11%
$ 9.85 million $ 2.02 million
Feb 21, 4 AM $ 0.237
-0.03%
$ 9.86 million $ 2.11 million
Feb 21, 3 AM $ 0.237
-0.77%
$ 9.86 million $ 2.11 million
Feb 21, 2 AM $ 0.239
+0.43%
$ 9.94 million $ 2.1 million
Feb 21, 1 AM $ 0.238
+0.18%
$ 9.9 million $ 2.11 million
Feb 21, 12 AM $ 0.238
-0.33%
$ 9.88 million $ 2.12 million
Feb 20, 11 PM $ 0.239
-0.36%
$ 9.91 million $ 2.17 million
Feb 20, 10 PM $ 0.239
-0.12%
$ 9.95 million $ 2.15 million
Feb 20, 9 PM $ 0.24
+0.17%
$ 9.96 million $ 2.14 million
Feb 20, 8 PM $ 0.239
+0.11%
$ 9.94 million $ 2.19 million
Feb 20, 7 PM $ 0.239
-0.15%
$ 9.93 million $ 2.19 million
Feb 20, 6 PM $ 0.239
-0.38%
$ 9.95 million $ 2.2 million
Feb 20, 5 PM $ 0.24
+0.29%
$ 9.98 million $ 2.2 million
Feb 20, 4 PM $ 0.24
+0.17%
$ 9.96 million $ 2.2 million
Feb 20, 3 PM $ 0.239
+3.14%
$ 9.94 million $ 2.2 million