Band Protocol Historical Data

BAND Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.24
+0.18%
$ 9.97 million $ 2.08 million
Feb 18, 2 PM $ 0.239
-0.88%
$ 9.95 million $ 2.04 million
Feb 18, 1 PM $ 0.242
-1.50%
$ 10.04 million $ 1.88 million
Feb 18, 12 PM $ 0.245
-0.79%
$ 10.19 million $ 1.76 million
Feb 18, 11 AM $ 0.247
-0.18%
$ 10.27 million $ 1.8 million
Feb 18, 10 AM $ 0.248
-0.30%
$ 10.29 million $ 1.81 million
Feb 18, 9 AM $ 0.248
-0.01%
$ 10.32 million $ 1.84 million
Feb 18, 8 AM $ 0.248
-0.37%
$ 10.32 million $ 1.87 million
Feb 18, 7 AM $ 0.249
+0.32%
$ 10.36 million $ 1.84 million
Feb 18, 6 AM $ 0.249
+0.42%
$ 10.33 million $ 1.85 million
Feb 18, 5 AM $ 0.247
+0.00%
$ 10.29 million $ 1.88 million
Feb 18, 4 AM $ 0.247
-0.68%
$ 10.28 million $ 1.95 million
Feb 18, 3 AM $ 0.249
+0.45%
$ 10.35 million $ 1.96 million
Feb 18, 2 AM $ 0.248
+0.26%
$ 10.31 million $ 1.98 million
Feb 18, 1 AM $ 0.247
+0.41%
$ 10.28 million $ 2.04 million
Feb 18, 12 AM $ 0.246
+0.01%
$ 10.24 million $ 2 million
Feb 17, 11 PM $ 0.246
-0.12%
$ 10.24 million $ 2.05 million
Feb 17, 10 PM $ 0.247
-0.34%
$ 10.25 million $ 2.05 million
Feb 17, 9 PM $ 0.247
+0.49%
$ 10.28 million $ 2.16 million
Feb 17, 8 PM $ 0.246
-0.46%
$ 10.23 million $ 2.23 million
Feb 17, 7 PM $ 0.247
-0.84%
$ 10.28 million $ 2.33 million
Feb 17, 6 PM $ 0.25
+1.14%
$ 10.37 million $ 2.39 million
Feb 17, 5 PM $ 0.247
-1.03%
$ 10.25 million $ 2.38 million
Feb 17, 4 PM $ 0.249
+0.89%
$ 10.36 million $ 2.39 million
Feb 17, 3 PM $ 0.247
+1.07%
$ 10.27 million $ 2.48 million
Feb 17, 2 PM $ 0.244
-1.64%
$ 10.16 million $ 2.62 million
Feb 17, 1 PM $ 0.249
+0.39%
$ 10.33 million $ 2.65 million
Feb 17, 12 PM $ 0.248
-0.21%
$ 10.29 million $ 2.7 million
Feb 17, 11 AM $ 0.248
+0.35%
$ 10.31 million $ 2.7 million
Feb 17, 10 AM $ 0.247
-0.32%
$ 10.27 million $ 2.73 million
Feb 17, 9 AM $ 0.248
+0.29%
$ 10.31 million $ 2.74 million
Feb 17, 8 AM $ 0.247
-0.43%
$ 10.28 million $ 2.73 million
Feb 17, 7 AM $ 0.248
+0.03%
$ 10.32 million $ 2.76 million
Feb 17, 6 AM $ 0.248
+0.37%
$ 10.32 million $ 2.82 million
Feb 17, 5 AM $ 0.247
-0.81%
$ 10.28 million $ 2.88 million
Feb 17, 4 AM $ 0.249
-0.34%
$ 10.36 million $ 2.9 million
Feb 17, 3 AM $ 0.25
-0.54%
$ 10.4 million $ 2.96 million
Feb 17, 2 AM $ 0.252
-0.07%
$ 10.45 million $ 2.99 million
Feb 17, 1 AM $ 0.252
-0.29%
$ 10.47 million $ 2.96 million
Feb 17, 12 AM $ 0.253
-0.48%
$ 10.49 million $ 2.98 million
Feb 16, 11 PM $ 0.254
-0.28%
$ 10.54 million $ 2.93 million
Feb 16, 10 PM $ 0.254
-0.85%
$ 10.57 million $ 2.97 million
Feb 16, 9 PM $ 0.257
+0.86%
$ 10.66 million $ 2.89 million
Feb 16, 8 PM $ 0.254
+1.31%
$ 10.56 million $ 2.82 million
Feb 16, 7 PM $ 0.251
+1.38%
$ 10.44 million $ 2.73 million
Feb 16, 6 PM $ 0.248
+0.22%
$ 10.29 million $ 2.71 million
Feb 16, 5 PM $ 0.247
+0.27%
$ 10.27 million $ 2.8 million
Feb 16, 4 PM $ 0.247
+0.21%
$ 10.24 million $ 2.83 million
Feb 16, 3 PM $ 0.246
-1.47%
$ 10.22 million $ 2.74 million
Feb 16, 2 PM $ 0.25
+0.24%
$ 10.38 million $ 2.6 million