Band Protocol Historical Data

BAND Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.326
+0.00%
$ 13.53 million $ 1.65 million
Dec 20, 12 PM $ 0.326
-0.12%
$ 13.53 million $ 1.66 million
Dec 20, 11 AM $ 0.326
+0.98%
$ 13.54 million $ 1.67 million
Dec 20, 10 AM $ 0.323
-0.85%
$ 13.41 million $ 1.65 million
Dec 20, 9 AM $ 0.325
-0.09%
$ 13.52 million $ 1.67 million
Dec 20, 8 AM $ 0.326
-0.02%
$ 13.54 million $ 1.7 million
Dec 20, 7 AM $ 0.326
+1.01%
$ 13.54 million $ 1.7 million
Dec 20, 6 AM $ 0.323
-0.02%
$ 13.4 million $ 1.72 million
Dec 20, 5 AM $ 0.323
+0.26%
$ 13.41 million $ 1.75 million
Dec 20, 4 AM $ 0.322
-0.19%
$ 13.37 million $ 1.76 million
Dec 20, 3 AM $ 0.322
+0.17%
$ 13.4 million $ 1.8 million
Dec 20, 2 AM $ 0.322
+0.27%
$ 13.37 million $ 1.92 million
Dec 20, 1 AM $ 0.321
-0.48%
$ 13.34 million $ 1.95 million
Dec 20, 12 AM $ 0.323
-0.02%
$ 13.4 million $ 1.99 million
Dec 19, 11 PM $ 0.323
+0.08%
$ 13.4 million $ 1.95 million
Dec 19, 10 PM $ 0.322
-0.19%
$ 13.39 million $ 1.92 million
Dec 19, 9 PM $ 0.323
-0.43%
$ 13.42 million $ 1.9 million
Dec 19, 8 PM $ 0.324
-0.98%
$ 13.48 million $ 1.86 million
Dec 19, 7 PM $ 0.328
+1.81%
$ 13.61 million $ 1.94 million
Dec 19, 6 PM $ 0.322
+0.88%
$ 13.37 million $ 2 million
Dec 19, 5 PM $ 0.319
-0.27%
$ 13.25 million $ 2.02 million
Dec 19, 4 PM $ 0.32
+0.69%
$ 13.29 million $ 2.15 million
Dec 19, 3 PM $ 0.318
+0.04%
$ 13.21 million $ 2.09 million
Dec 19, 2 PM $ 0.317
+0.42%
$ 13.19 million $ 2.06 million
Dec 19, 1 PM $ 0.316
-0.09%
$ 13.14 million $ 2.01 million
Dec 19, 12 PM $ 0.316
-0.24%
$ 13.15 million $ 2.08 million
Dec 19, 11 AM $ 0.317
+0.31%
$ 13.18 million $ 2.11 million
Dec 19, 10 AM $ 0.316
+0.09%
$ 13.14 million $ 2.12 million
Dec 19, 9 AM $ 0.316
+0.02%
$ 13.13 million $ 2.09 million
Dec 19, 8 AM $ 0.316
+0.32%
$ 13.13 million $ 2.08 million
Dec 19, 7 AM $ 0.315
+0.51%
$ 13.08 million $ 2.09 million
Dec 19, 6 AM $ 0.313
-0.01%
$ 13.02 million $ 2.09 million
Dec 19, 5 AM $ 0.313
-0.03%
$ 13.02 million $ 2.07 million
Dec 19, 4 AM $ 0.313
+0.60%
$ 13.02 million $ 2.08 million
Dec 19, 3 AM $ 0.312
+2.35%
$ 12.93 million $ 2.02 million
Dec 19, 2 AM $ 0.304
+0.79%
$ 12.65 million $ 1.84 million
Dec 19, 1 AM $ 0.302
-0.42%
$ 12.55 million $ 1.84 million
Dec 19, 12 AM $ 0.303
+0.07%
$ 12.6 million $ 1.8 million
Dec 18, 11 PM $ 0.303
+0.24%
$ 12.59 million $ 1.79 million
Dec 18, 10 PM $ 0.302
-1.28%
$ 12.56 million $ 1.8 million
Dec 18, 9 PM $ 0.306
+1.92%
$ 12.73 million $ 1.84 million
Dec 18, 8 PM $ 0.3
+1.43%
$ 12.49 million $ 1.8 million
Dec 18, 7 PM $ 0.296
-2.22%
$ 12.31 million $ 1.72 million
Dec 18, 6 PM $ 0.303
-2.54%
$ 12.59 million $ 1.64 million
Dec 18, 5 PM $ 0.311
-2.51%
$ 12.92 million $ 1.59 million
Dec 18, 4 PM $ 0.319
+0.07%
$ 13.25 million $ 1.52 million
Dec 18, 3 PM $ 0.319
+0.49%
$ 13.24 million $ 1.71 million
Dec 18, 2 PM $ 0.317
-0.31%
$ 13.18 million $ 1.89 million
Dec 18, 1 PM $ 0.318
+2.88%
$ 13.22 million $ 1.94 million
Dec 18, 12 PM $ 0.309
-0.32%
$ 12.85 million $ 1.79 million