Band Protocol Historical Data

BAND Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.246
-1.47%
$ 10.22 million $ 2.74 million
Feb 16, 2 PM $ 0.25
+0.24%
$ 10.38 million $ 2.6 million
Feb 16, 1 PM $ 0.249
-0.77%
$ 10.35 million $ 2.54 million
Feb 16, 12 PM $ 0.251
+1.41%
$ 10.43 million $ 2.54 million
Feb 16, 11 AM $ 0.248
-0.60%
$ 10.29 million $ 2.58 million
Feb 16, 10 AM $ 0.249
-1.13%
$ 10.35 million $ 2.53 million
Feb 16, 9 AM $ 0.252
-0.30%
$ 10.47 million $ 2.53 million
Feb 16, 8 AM $ 0.253
+0.55%
$ 10.5 million $ 2.58 million
Feb 16, 7 AM $ 0.251
-1.03%
$ 10.44 million $ 2.56 million
Feb 16, 6 AM $ 0.254
+1.58%
$ 10.55 million $ 2.5 million
Feb 16, 5 AM $ 0.25
-0.74%
$ 10.38 million $ 2.47 million
Feb 16, 4 AM $ 0.252
+1.03%
$ 10.46 million $ 2.49 million
Feb 16, 3 AM $ 0.249
+1.08%
$ 10.36 million $ 2.48 million
Feb 16, 2 AM $ 0.247
+0.38%
$ 10.24 million $ 2.43 million
Feb 16, 1 AM $ 0.246
-0.03%
$ 10.21 million $ 2.43 million
Feb 16, 12 AM $ 0.246
+0.12%
$ 10.21 million $ 2.46 million
Feb 15, 11 PM $ 0.245
-0.04%
$ 10.2 million $ 2.49 million
Feb 15, 10 PM $ 0.245
+0.44%
$ 10.2 million $ 2.53 million
Feb 15, 9 PM $ 0.244
+0.03%
$ 10.16 million $ 2.55 million
Feb 15, 8 PM $ 0.244
+0.34%
$ 10.15 million $ 2.63 million
Feb 15, 7 PM $ 0.244
+0.19%
$ 10.12 million $ 2.65 million
Feb 15, 6 PM $ 0.243
-0.22%
$ 10.1 million $ 2.58 million
Feb 15, 5 PM $ 0.244
-0.46%
$ 10.12 million $ 2.53 million
Feb 15, 4 PM $ 0.245
+0.13%
$ 10.17 million $ 2.49 million
Feb 15, 3 PM $ 0.244
-0.74%
$ 10.16 million $ 2.55 million
Feb 15, 2 PM $ 0.246
+0.88%
$ 10.23 million $ 2.6 million
Feb 15, 1 PM $ 0.244
-1.01%
$ 10.14 million $ 2.59 million
Feb 15, 12 PM $ 0.247
-2.32%
$ 10.25 million $ 2.59 million
Feb 15, 11 AM $ 0.252
-0.75%
$ 10.49 million $ 2.49 million
Feb 15, 10 AM $ 0.254
-0.45%
$ 10.57 million $ 2.52 million
Feb 15, 9 AM $ 0.255
+0.22%
$ 10.62 million $ 2.46 million
Feb 15, 8 AM $ 0.255
-0.94%
$ 10.59 million $ 2.44 million
Feb 15, 7 AM $ 0.257
+0.58%
$ 10.69 million $ 2.38 million
Feb 15, 6 AM $ 0.256
-1.02%
$ 10.64 million $ 2.33 million
Feb 15, 5 AM $ 0.258
+0.89%
$ 10.74 million $ 2.28 million
Feb 15, 4 AM $ 0.256
-0.12%
$ 10.65 million $ 2.24 million
Feb 15, 3 AM $ 0.256
-0.02%
$ 10.66 million $ 2.15 million
Feb 15, 2 AM $ 0.257
-0.67%
$ 10.66 million $ 2.1 million
Feb 15, 1 AM $ 0.258
+0.17%
$ 10.73 million $ 2.03 million
Feb 15, 12 AM $ 0.258
-0.17%
$ 10.71 million $ 2 million
Feb 14, 11 PM $ 0.258
-0.86%
$ 10.73 million $ 1.94 million
Feb 14, 10 PM $ 0.261
+0.78%
$ 10.82 million $ 1.86 million
Feb 14, 9 PM $ 0.258
-0.08%
$ 10.74 million $ 1.83 million
Feb 14, 8 PM $ 0.259
-0.39%
$ 10.75 million $ 1.79 million
Feb 14, 7 PM $ 0.26
+0.24%
$ 10.79 million $ 1.75 million
Feb 14, 6 PM $ 0.259
+0.61%
$ 10.77 million $ 1.74 million
Feb 14, 5 PM $ 0.258
-0.24%
$ 10.7 million $ 1.7 million
Feb 14, 4 PM $ 0.258
-0.40%
$ 10.71 million $ 1.64 million
Feb 14, 3 PM $ 0.259
+1.16%
$ 10.77 million $ 1.6 million
Feb 14, 2 PM $ 0.256
+1.88%
$ 10.64 million $ 1.68 million