Band Protocol Historical Data

BAND Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.333
-0.07%
$ 13.84 million $ 2.05 million
Dec 16, 10 AM $ 0.333
+1.13%
$ 13.85 million $ 2.05 million
Dec 16, 9 AM $ 0.33
+0.46%
$ 13.7 million $ 1.99 million
Dec 16, 8 AM $ 0.328
+0.06%
$ 13.64 million $ 1.98 million
Dec 16, 7 AM $ 0.328
-0.85%
$ 13.63 million $ 1.98 million
Dec 16, 6 AM $ 0.331
+0.14%
$ 13.75 million $ 1.98 million
Dec 16, 5 AM $ 0.33
+0.76%
$ 13.73 million $ 2 million
Dec 16, 4 AM $ 0.328
-0.75%
$ 13.62 million $ 2.03 million
Dec 16, 3 AM $ 0.33
+0.56%
$ 13.73 million $ 1.94 million
Dec 16, 2 AM $ 0.329
+0.31%
$ 13.65 million $ 1.94 million
Dec 16, 1 AM $ 0.327
-0.52%
$ 13.61 million $ 2 million
Dec 16, 12 AM $ 0.329
-0.32%
$ 13.68 million $ 1.97 million
Dec 15, 11 PM $ 0.33
+0.78%
$ 13.72 million $ 1.94 million
Dec 15, 10 PM $ 0.328
+0.17%
$ 13.62 million $ 1.95 million
Dec 15, 9 PM $ 0.327
+0.18%
$ 13.59 million $ 1.93 million
Dec 15, 8 PM $ 0.327
-0.36%
$ 13.57 million $ 1.94 million
Dec 15, 7 PM $ 0.328
+0.43%
$ 13.62 million $ 1.91 million
Dec 15, 6 PM $ 0.326
+0.35%
$ 13.56 million $ 1.89 million
Dec 15, 5 PM $ 0.325
-0.02%
$ 13.51 million $ 1.81 million
Dec 15, 4 PM $ 0.325
-1.78%
$ 13.51 million $ 1.79 million
Dec 15, 3 PM $ 0.331
-1.93%
$ 13.76 million $ 1.69 million
Dec 15, 2 PM $ 0.338
-1.13%
$ 14.03 million $ 1.52 million
Dec 15, 1 PM $ 0.342
-1.34%
$ 14.19 million $ 1.43 million
Dec 15, 12 PM $ 0.346
+0.56%
$ 14.38 million $ 1.33 million
Dec 15, 11 AM $ 0.344
+0.01%
$ 14.3 million $ 1.37 million
Dec 15, 10 AM $ 0.344
-0.31%
$ 14.3 million $ 1.43 million
Dec 15, 9 AM $ 0.345
-0.65%
$ 14.35 million $ 1.48 million
Dec 15, 8 AM $ 0.348
+0.51%
$ 14.44 million $ 1.52 million
Dec 15, 7 AM $ 0.346
-0.55%
$ 14.37 million $ 1.5 million
Dec 15, 6 AM $ 0.348
+0.00%
$ 14.45 million $ 1.46 million
Dec 15, 5 AM $ 0.348
-0.11%
$ 14.45 million $ 1.46 million
Dec 15, 4 AM $ 0.348
+0.73%
$ 14.46 million $ 1.47 million
Dec 15, 3 AM $ 0.346
-0.41%
$ 14.36 million $ 1.5 million
Dec 15, 2 AM $ 0.347
-0.17%
$ 14.42 million $ 1.44 million
Dec 15, 1 AM $ 0.348
+0.87%
$ 14.44 million $ 1.38 million
Dec 15, 12 AM $ 0.345
+0.28%
$ 14.32 million $ 1.35 million
Dec 14, 11 PM $ 0.344
-0.35%
$ 14.28 million $ 1.34 million
Dec 14, 10 PM $ 0.345
-0.02%
$ 14.33 million $ 1.32 million
Dec 14, 9 PM $ 0.345
-0.73%
$ 14.33 million $ 1.32 million
Dec 14, 8 PM $ 0.347
+0.23%
$ 14.44 million $ 1.35 million
Dec 14, 7 PM $ 0.347
-0.28%
$ 14.4 million $ 1.27 million
Dec 14, 6 PM $ 0.348
+0.08%
$ 14.44 million $ 1.27 million
Dec 14, 5 PM $ 0.347
-0.54%
$ 14.43 million $ 1.3 million
Dec 14, 4 PM $ 0.349
+0.17%
$ 14.51 million $ 1.25 million
Dec 14, 3 PM $ 0.349
-0.23%
$ 14.48 million $ 1.27 million
Dec 14, 2 PM $ 0.349
-0.74%
$ 14.53 million $ 1.26 million
Dec 14, 1 PM $ 0.352
-0.49%
$ 14.63 million $ 1.22 million
Dec 14, 12 PM $ 0.354
+1.35%
$ 14.7 million $ 1.2 million
Dec 14, 11 AM $ 0.349
-1.06%
$ 14.5 million $ 1.19 million
Dec 14, 10 AM $ 0.353
-1.13%
$ 14.66 million $ 1.06 million