Band Protocol Historical Data

BAND Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.259
+1.16%
$ 10.77 million $ 1.6 million
Feb 14, 2 PM $ 0.256
+1.88%
$ 10.64 million $ 1.68 million
Feb 14, 1 PM $ 0.251
+0.26%
$ 10.45 million $ 1.68 million
Feb 14, 12 PM $ 0.251
-0.89%
$ 10.42 million $ 1.63 million
Feb 14, 11 AM $ 0.253
+1.04%
$ 10.51 million $ 1.62 million
Feb 14, 10 AM $ 0.25
-0.29%
$ 10.41 million $ 1.58 million
Feb 14, 9 AM $ 0.251
+0.36%
$ 10.44 million $ 1.63 million
Feb 14, 8 AM $ 0.25
+0.83%
$ 10.4 million $ 1.69 million
Feb 14, 7 AM $ 0.248
+0.65%
$ 10.31 million $ 1.67 million
Feb 14, 6 AM $ 0.247
+0.30%
$ 10.25 million $ 1.66 million
Feb 14, 5 AM $ 0.246
-0.30%
$ 10.22 million $ 1.64 million
Feb 14, 4 AM $ 0.247
-0.36%
$ 10.25 million $ 1.63 million
Feb 14, 3 AM $ 0.247
+0.06%
$ 10.28 million $ 1.69 million
Feb 14, 2 AM $ 0.247
-0.03%
$ 10.28 million $ 1.69 million
Feb 14, 1 AM $ 0.247
+0.10%
$ 10.28 million $ 1.73 million
Feb 14, 12 AM $ 0.247
+0.37%
$ 10.27 million $ 1.74 million
Feb 13, 11 PM $ 0.246
-0.12%
$ 10.23 million $ 1.74 million
Feb 13, 10 PM $ 0.247
-0.32%
$ 10.25 million $ 1.81 million
Feb 13, 9 PM $ 0.247
-0.04%
$ 10.28 million $ 1.87 million
Feb 13, 8 PM $ 0.247
+0.44%
$ 10.28 million $ 1.86 million
Feb 13, 7 PM $ 0.246
-0.05%
$ 10.24 million $ 1.92 million
Feb 13, 6 PM $ 0.246
-0.02%
$ 10.24 million $ 1.94 million
Feb 13, 5 PM $ 0.247
-0.04%
$ 10.24 million $ 1.92 million
Feb 13, 4 PM $ 0.247
+1.36%
$ 10.25 million $ 1.97 million
Feb 13, 3 PM $ 0.243
+0.94%
$ 10.11 million $ 1.93 million
Feb 13, 2 PM $ 0.241
+0.69%
$ 10.02 million $ 1.92 million
Feb 13, 1 PM $ 0.239
+0.44%
$ 9.95 million $ 1.83 million
Feb 13, 12 PM $ 0.238
-0.78%
$ 9.91 million $ 1.83 million
Feb 13, 11 AM $ 0.24
-0.88%
$ 9.98 million $ 1.9 million
Feb 13, 10 AM $ 0.242
+1.14%
$ 10.07 million $ 1.92 million
Feb 13, 9 AM $ 0.24
-0.20%
$ 9.96 million $ 2.05 million
Feb 13, 8 AM $ 0.24
+0.77%
$ 9.98 million $ 2.02 million
Feb 13, 7 AM $ 0.238
-0.13%
$ 9.9 million $ 2.06 million
Feb 13, 6 AM $ 0.239
+0.45%
$ 9.92 million $ 2.06 million
Feb 13, 5 AM $ 0.238
-0.40%
$ 9.87 million $ 2.09 million
Feb 13, 4 AM $ 0.239
-0.47%
$ 9.91 million $ 2.11 million
Feb 13, 3 AM $ 0.24
-0.19%
$ 9.96 million $ 2.09 million
Feb 13, 2 AM $ 0.24
-0.25%
$ 9.98 million $ 2.06 million
Feb 13, 1 AM $ 0.241
-0.34%
$ 10 million $ 2.08 million
Feb 13, 12 AM $ 0.242
-0.75%
$ 10.04 million $ 2.15 million
Feb 12, 11 PM $ 0.243
+0.42%
$ 10.11 million $ 2.15 million
Feb 12, 10 PM $ 0.242
+0.97%
$ 10.07 million $ 2.11 million
Feb 12, 9 PM $ 0.24
+0.36%
$ 9.97 million $ 2.06 million
Feb 12, 8 PM $ 0.239
-0.61%
$ 9.94 million $ 2.1 million
Feb 12, 7 PM $ 0.241
+0.61%
$ 10 million $ 2.08 million
Feb 12, 6 PM $ 0.239
+0.33%
$ 9.94 million $ 2.05 million
Feb 12, 5 PM $ 0.238
-0.11%
$ 9.91 million $ 2.13 million
Feb 12, 4 PM $ 0.239
-1.42%
$ 9.92 million $ 2.09 million
Feb 12, 3 PM $ 0.242
-1.15%
$ 10.06 million $ 2.11 million
Feb 12, 2 PM $ 0.245
-0.79%
$ 10.18 million $ 2.11 million