Band Protocol Historical Data

BAND Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.245
-0.79%
$ 10.18 million $ 2.11 million
Feb 12, 1 PM $ 0.247
+0.09%
$ 10.25 million $ 2.09 million
Feb 12, 12 PM $ 0.247
-1.16%
$ 10.25 million $ 2.2 million
Feb 12, 11 AM $ 0.25
-0.85%
$ 10.37 million $ 2.09 million
Feb 12, 10 AM $ 0.252
+0.79%
$ 10.46 million $ 2.11 million
Feb 12, 9 AM $ 0.25
+1.80%
$ 10.38 million $ 1.97 million
Feb 12, 8 AM $ 0.245
+0.23%
$ 10.21 million $ 1.96 million
Feb 12, 7 AM $ 0.245
-0.31%
$ 10.16 million $ 1.91 million
Feb 12, 6 AM $ 0.246
+0.79%
$ 10.2 million $ 1.89 million
Feb 12, 5 AM $ 0.244
+0.09%
$ 10.12 million $ 1.95 million
Feb 12, 4 AM $ 0.243
-0.38%
$ 10.11 million $ 1.95 million
Feb 12, 3 AM $ 0.244
+0.90%
$ 10.15 million $ 1.97 million
Feb 12, 2 AM $ 0.242
+0.74%
$ 10.06 million $ 2.02 million
Feb 12, 1 AM $ 0.24
+0.20%
$ 9.99 million $ 2.02 million
Feb 12, 12 AM $ 0.24
+1.45%
$ 9.96 million $ 2.01 million
Feb 11, 11 PM $ 0.236
+0.25%
$ 9.81 million $ 2.01 million
Feb 11, 10 PM $ 0.236
-1.06%
$ 9.8 million $ 2 million
Feb 11, 9 PM $ 0.238
+1.12%
$ 9.9 million $ 1.99 million
Feb 11, 8 PM $ 0.236
+0.40%
$ 9.79 million $ 1.95 million
Feb 11, 7 PM $ 0.235
-1.14%
$ 9.75 million $ 1.94 million
Feb 11, 6 PM $ 0.237
+1.27%
$ 9.87 million $ 1.93 million
Feb 11, 5 PM $ 0.234
+0.79%
$ 9.74 million $ 1.88 million
Feb 11, 4 PM $ 0.233
+0.16%
$ 9.67 million $ 1.85 million
Feb 11, 3 PM $ 0.232
-0.41%
$ 9.65 million $ 1.88 million
Feb 11, 2 PM $ 0.233
-0.81%
$ 9.7 million $ 1.82 million
Feb 11, 1 PM $ 0.235
+1.26%
$ 9.78 million $ 1.74 million
Feb 11, 12 PM $ 0.232
+0.09%
$ 9.65 million $ 1.65 million
Feb 11, 11 AM $ 0.232
+0.29%
$ 9.64 million $ 1.64 million
Feb 11, 10 AM $ 0.231
-1.07%
$ 9.61 million $ 1.63 million
Feb 11, 9 AM $ 0.234
+0.41%
$ 9.72 million $ 1.64 million
Feb 11, 8 AM $ 0.233
+0.22%
$ 9.67 million $ 1.68 million
Feb 11, 7 AM $ 0.232
-0.01%
$ 9.66 million $ 1.65 million
Feb 11, 6 AM $ 0.232
-1.74%
$ 9.67 million $ 1.69 million
Feb 11, 5 AM $ 0.237
+0.04%
$ 9.83 million $ 1.68 million
Feb 11, 4 AM $ 0.237
-1.86%
$ 9.83 million $ 1.75 million
Feb 11, 3 AM $ 0.241
-0.22%
$ 10.01 million $ 1.68 million
Feb 11, 2 AM $ 0.242
-1.66%
$ 10.04 million $ 1.68 million
Feb 11, 1 AM $ 0.246
+0.62%
$ 10.2 million $ 1.61 million
Feb 11, 12 AM $ 0.244
-0.87%
$ 10.14 million $ 1.57 million
Feb 10, 11 PM $ 0.246
-0.77%
$ 10.23 million $ 1.56 million
Feb 10, 10 PM $ 0.248
-0.38%
$ 10.31 million $ 1.54 million
Feb 10, 9 PM $ 0.249
+0.71%
$ 10.35 million $ 1.51 million
Feb 10, 8 PM $ 0.247
+0.44%
$ 10.28 million $ 1.51 million
Feb 10, 7 PM $ 0.246
+0.44%
$ 10.23 million $ 1.47 million
Feb 10, 6 PM $ 0.245
-1.77%
$ 10.19 million $ 1.47 million
Feb 10, 5 PM $ 0.25
+0.16%
$ 10.37 million $ 1.51 million
Feb 10, 4 PM $ 0.249
+0.62%
$ 10.35 million $ 1.55 million
Feb 10, 3 PM $ 0.248
+0.69%
$ 10.29 million $ 1.59 million
Feb 10, 2 PM $ 0.246
-0.16%
$ 10.22 million $ 1.63 million
Feb 10, 1 PM $ 0.246
+0.49%
$ 10.24 million $ 1.63 million