Band Protocol Historical Data

BAND Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.878
-5.39%
$ 34.85 million $ 15.39 million
Aug 25, 2025 $ 0.931
-9.43%
$ 37.02 million $ 22.05 million
Aug 24, 2025 $ 1.04
-9.39%
$ 41.02 million $ 34.52 million
Aug 23, 2025 $ 1.15
+3.45%
$ 45.77 million $ 94.49 million
Aug 22, 2025 $ 1.14
+35.40%
$ 44.48 million $ 128.38 million
Aug 21, 2025 $ 0.844
+2.86%
$ 33.42 million $ 63.71 million
Aug 20, 2025 $ 0.84
+22.64%
$ 32.71 million $ 69.7 million
Aug 19, 2025 $ 0.701
-4.68%
$ 27.36 million $ 19.1 million
Aug 18, 2025 $ 0.735
-1.64%
$ 29.35 million $ 13.81 million
Aug 17, 2025 $ 0.748
-3.88%
$ 29.84 million $ 19.78 million
Aug 16, 2025 $ 0.778
+19.54%
$ 31.04 million $ 33.46 million
Aug 15, 2025 $ 0.651
-1.16%
$ 25.97 million $ 8.18 million
Aug 14, 2025 $ 0.658
-14.04%
$ 26.28 million $ 10.68 million
Aug 13, 2025 $ 0.766
+3.44%
$ 30.57 million $ 9.38 million
Aug 12, 2025 $ 0.74
+5.85%
$ 29.55 million $ 9.13 million
Aug 11, 2025 $ 0.7
-6.64%
$ 27.92 million $ 6.31 million
Aug 10, 2025 $ 0.749
-0.81%
$ 29.91 million $ 6.06 million
Aug 9, 2025 $ 0.755
+5.79%
$ 30.15 million $ 7.21 million
Aug 8, 2025 $ 0.714
+4.05%
$ 28.5 million $ 5.65 million
Aug 7, 2025 $ 0.686
+5.99%
$ 27.39 million $ 3.66 million
Aug 6, 2025 $ 0.649
+1.32%
$ 25.84 million $ 4.75 million
Aug 5, 2025 $ 0.64
-3.78%
$ 25.56 million $ 3.91 million
Aug 4, 2025 $ 0.667
+4.36%
$ 26.56 million $ 4.29 million
Aug 3, 2025 $ 0.641
+4.97%
$ 25.52 million $ 3.66 million
Aug 2, 2025 $ 0.612
-2.44%
$ 24.38 million $ 4.22 million
Aug 1, 2025 $ 0.622
-3.62%
$ 25.04 million $ 6.59 million
Jul 31, 2025 $ 0.645
-6.59%
$ 25.74 million $ 4.61 million
Jul 30, 2025 $ 0.69
-2.47%
$ 27.56 million $ 5.26 million
Jul 29, 2025 $ 0.708
-2.27%
$ 28.25 million $ 5.29 million
Jul 28, 2025 $ 0.724
-5.10%
$ 28.91 million $ 5.32 million
Jul 27, 2025 $ 0.763
+5.82%
$ 30.46 million $ 4.02 million
Jul 26, 2025 $ 0.721
-0.58%
$ 28.79 million $ 3.57 million
Jul 25, 2025 $ 0.725
+3.30%
$ 28.96 million $ 6.09 million
Jul 24, 2025 $ 0.702
-1.50%
$ 28.03 million $ 6.69 million
Jul 23, 2025 $ 0.713
-9.25%
$ 28.46 million $ 9.16 million
Jul 22, 2025 $ 0.786
-0.53%
$ 31.36 million $ 12.39 million
Jul 21, 2025 $ 0.79
+3.86%
$ 31.52 million $ 15.75 million
Jul 20, 2025 $ 0.76
+4.11%
$ 30.35 million $ 6.69 million
Jul 19, 2025 $ 0.73
+1.94%
$ 29.15 million $ 4.04 million
Jul 18, 2025 $ 0.716
+0.31%
$ 28.59 million $ 7.24 million
Jul 17, 2025 $ 0.714
-0.45%
$ 28.51 million $ 6.73 million
Jul 16, 2025 $ 0.717
+1.29%
$ 28.63 million $ 5.07 million
Jul 15, 2025 $ 0.708
+3.54%
$ 28.27 million $ 7.56 million
Jul 14, 2025 $ 0.684
-0.22%
$ 27.31 million $ 9.68 million
Jul 13, 2025 $ 0.686
+3.01%
$ 27.37 million $ 6.76 million
Jul 12, 2025 $ 0.666
-0.58%
$ 26.56 million $ 5.7 million
Jul 11, 2025 $ 0.669
+0.86%
$ 26.72 million $ 8.24 million
Jul 10, 2025 $ 0.637
+2.55%
$ 25.51 million $ 6.04 million
Jul 9, 2025 $ 0.621
+5.85%
$ 24.8 million $ 5.76 million
Jul 8, 2025 $ 0.587
+2.96%
$ 23.43 million $ 5.58 million