Band Protocol Historical Data

BAND Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.57
+1.68%
$ 22.73 million $ 4.38 million
Jun 26, 2025 $ 0.56
-2.33%
$ 22.36 million $ 4.89 million
Jun 25, 2025 $ 0.574
-3.03%
$ 22.89 million $ 4.29 million
Jun 24, 2025 $ 0.591
+0.74%
$ 23.61 million $ 6.63 million
Jun 23, 2025 $ 0.587
+12.91%
$ 23.44 million $ 6.28 million
Jun 22, 2025 $ 0.52
-6.32%
$ 20.76 million $ 7.94 million
Jun 21, 2025 $ 0.555
-5.04%
$ 22.16 million $ 4.05 million
Jun 20, 2025 $ 0.585
-2.88%
$ 23.34 million $ 4.69 million
Jun 19, 2025 $ 0.602
-1.47%
$ 24.03 million $ 4.3 million
Jun 18, 2025 $ 0.611
+0.22%
$ 24.39 million $ 7.37 million
Jun 17, 2025 $ 0.61
-6.08%
$ 24.34 million $ 8.21 million
Jun 16, 2025 $ 0.649
+2.44%
$ 25.91 million $ 6.65 million
Jun 15, 2025 $ 0.634
+0.59%
$ 25.3 million $ 3.22 million
Jun 14, 2025 $ 0.63
+0.88%
$ 25.15 million $ 3.74 million
Jun 13, 2025 $ 0.625
-3.37%
$ 24.93 million $ 6.61 million
Jun 12, 2025 $ 0.647
-7.52%
$ 25.8 million $ 4.9 million
Jun 11, 2025 $ 0.699
-4.51%
$ 27.9 million $ 6.37 million
Jun 10, 2025 $ 0.732
+4.14%
$ 29.22 million $ 7.87 million
Jun 9, 2025 $ 0.703
+6.76%
$ 28.06 million $ 4.44 million
Jun 8, 2025 $ 0.658
-0.15%
$ 26.28 million $ 3.25 million
Jun 7, 2025 $ 0.659
+5.47%
$ 26.32 million $ 2.92 million
Jun 6, 2025 $ 0.625
+2.15%
$ 24.96 million $ 5.3 million
Jun 5, 2025 $ 0.612
-9.14%
$ 24.43 million $ 6 million
Jun 4, 2025 $ 0.674
-1.75%
$ 26.89 million $ 5.33 million
Jun 3, 2025 $ 0.686
+1.61%
$ 27.37 million $ 5.74 million
Jun 2, 2025 $ 0.675
+2.95%
$ 26.93 million $ 4.69 million
Jun 1, 2025 $ 0.655
+1.99%
$ 26.16 million $ 3.63 million
May 31, 2025 $ 0.643
+2.39%
$ 25.65 million $ 6.93 million
May 30, 2025 $ 0.628
-11.13%
$ 25.05 million $ 8.34 million
May 29, 2025 $ 0.706
-4.63%
$ 28.19 million $ 6.02 million
May 28, 2025 $ 0.741
-1.61%
$ 29.56 million $ 5.38 million
May 27, 2025 $ 0.753
+3.26%
$ 30.04 million $ 8.03 million
May 26, 2025 $ 0.729
-0.94%
$ 29.09 million $ 4.62 million
May 25, 2025 $ 0.736
+0.60%
$ 29.37 million $ 5.13 million
May 24, 2025 $ 0.731
-1.04%
$ 29.19 million $ 5.31 million
May 23, 2025 $ 0.739
-11.10%
$ 29.5 million $ 9.58 million
May 22, 2025 $ 0.832
+6.80%
$ 33.19 million $ 8.22 million
May 21, 2025 $ 0.779
+1.70%
$ 31.08 million $ 7.04 million
May 20, 2025 $ 0.766
-0.71%
$ 30.56 million $ 6.18 million
May 19, 2025 $ 0.771
-3.25%
$ 30.78 million $ 7.96 million
May 18, 2025 $ 0.797
+4.36%
$ 31.81 million $ 7.05 million
May 17, 2025 $ 0.764
-4.80%
$ 30.48 million $ 7.3 million
May 16, 2025 $ 0.802
-1.35%
$ 32.01 million $ 5.77 million
May 15, 2025 $ 0.813
-5.47%
$ 32.45 million $ 8.17 million
May 14, 2025 $ 0.86
-9.03%
$ 34.33 million $ 10.2 million
May 13, 2025 $ 0.946
-0.88%
$ 37.74 million $ 10.28 million
May 12, 2025 $ 0.954
+0.99%
$ 38.08 million $ 7.98 million
May 11, 2025 $ 0.945
-2.30%
$ 37.71 million $ 6.14 million
May 10, 2025 $ 0.967
+5.16%
$ 38.59 million $ 6.31 million
May 9, 2025 $ 0.919
+8.66%
$ 36.7 million $ 11.65 million