Band Protocol Historical Data

BAND Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.165
+0.74%
$ 6.87 million $ 1.61 million
Jul 26, 10 PM $ 0.164
+0.97%
$ 6.82 million $ 1.74 million
Jul 26, 9 PM $ 0.163
+0.82%
$ 6.76 million $ 1.72 million
Jul 26, 8 PM $ 0.161
+0.41%
$ 6.7 million $ 1.75 million
Jul 26, 7 PM $ 0.161
+0.16%
$ 6.67 million $ 1.65 million
Jul 26, 6 PM $ 0.16
-0.03%
$ 6.66 million $ 1.64 million
Jul 26, 5 PM $ 0.16
-9.10%
$ 6.67 million $ 1.67 million
Jul 26, 4 PM $ 0.176
-7.35%
$ 7.33 million $ 747,282
Jul 26, 3 PM $ 0.19
-0.11%
$ 7.92 million $ 758,837
Jul 26, 2 PM $ 0.191
+0.74%
$ 7.92 million $ 773,266
Jul 26, 1 PM $ 0.189
+5.97%
$ 7.87 million $ 764,369
Jul 26, 12 PM $ 0.178
+9.59%
$ 7.39 million $ 793,570
Jul 26, 11 AM $ 0.162
+2.99%
$ 6.75 million $ 1.49 million
Jul 26, 10 AM $ 0.158
-0.44%
$ 6.55 million $ 803,559
Jul 26, 9 AM $ 0.158
+0.41%
$ 6.58 million $ 804,188
Jul 26, 8 AM $ 0.158
+0.08%
$ 6.55 million $ 798,918
Jul 26, 7 AM $ 0.158
-0.11%
$ 6.55 million $ 799,876
Jul 26, 6 AM $ 0.158
-0.21%
$ 6.56 million $ 790,521
Jul 26, 5 AM $ 0.158
-0.09%
$ 6.57 million $ 777,799
Jul 26, 4 AM $ 0.158
+1.23%
$ 6.58 million $ 774,475
Jul 26, 3 AM $ 0.156
+0.18%
$ 6.5 million $ 757,444
Jul 26, 2 AM $ 0.156
+0.24%
$ 6.48 million $ 753,996
Jul 26, 1 AM $ 0.156
-0.15%
$ 6.47 million $ 740,998
Jul 26, 12 AM $ 0.156
-0.07%
$ 6.48 million $ 747,210
Jul 25, 11 PM $ 0.156
-0.20%
$ 6.48 million $ 756,552
Jul 25, 10 PM $ 0.156
+0.24%
$ 6.5 million $ 758,038
Jul 25, 9 PM $ 0.156
-0.06%
$ 6.48 million $ 761,008
Jul 25, 8 PM $ 0.156
-0.12%
$ 6.48 million $ 766,069
Jul 25, 7 PM $ 0.156
+0.13%
$ 6.49 million $ 786,390
Jul 25, 6 PM $ 0.156
-0.27%
$ 6.48 million $ 791,176
Jul 25, 5 PM $ 0.156
-0.10%
$ 6.5 million $ 773,061
Jul 25, 4 PM $ 0.157
-0.24%
$ 6.51 million $ 792,223
Jul 25, 3 PM $ 0.157
+0.58%
$ 6.52 million $ 795,387
Jul 25, 2 PM $ 0.156
-0.09%
$ 6.49 million $ 792,856
Jul 25, 1 PM $ 0.156
+0.21%
$ 6.49 million $ 806,421
Jul 25, 12 PM $ 0.156
+0.02%
$ 6.48 million $ 823,556
Jul 25, 11 AM $ 0.156
-0.17%
$ 6.48 million $ 846,177
Jul 25, 10 AM $ 0.156
-14.58%
$ 6.49 million $ 851,433
Jul 25, 9 AM $ 0.183
+3.21%
$ 7.6 million $ 1.73 million
Jul 25, 8 AM $ 0.177
+3.08%
$ 7.36 million $ 2.1 million
Jul 25, 7 AM $ 0.17
+8.72%
$ 7.06 million $ 2.12 million
Jul 25, 6 AM $ 0.156
-0.14%
$ 6.49 million $ 897,512
Jul 25, 5 AM $ 0.156
-0.43%
$ 6.5 million $ 899,668
Jul 25, 4 AM $ 0.157
+0.10%
$ 6.53 million $ 906,817
Jul 25, 3 AM $ 0.157
-0.24%
$ 6.52 million $ 901,430
Jul 25, 2 AM $ 0.157
-0.16%
$ 6.54 million $ 897,536
Jul 25, 1 AM $ 0.158
+0.34%
$ 6.55 million $ 900,333
Jul 25, 12 AM $ 0.157
-0.31%
$ 6.53 million $ 902,068
Jul 24, 11 PM $ 0.158
+0.04%
$ 6.55 million $ 918,735
Jul 24, 10 PM $ 0.157
+0.01%
$ 6.54 million $ 917,713