Band Protocol Historical Data

BAND Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.21
-0.33%
$ 8.71 million $ 3.95 million
Apr 11, 6 AM $ 0.21
-0.05%
$ 8.74 million $ 3.98 million
Apr 11, 5 AM $ 0.21
-0.61%
$ 8.74 million $ 3.82 million
Apr 11, 4 AM $ 0.212
+0.41%
$ 8.8 million $ 3.91 million
Apr 11, 3 AM $ 0.211
-0.42%
$ 8.76 million $ 3.82 million
Apr 11, 2 AM $ 0.212
-0.22%
$ 8.8 million $ 3.83 million
Apr 11, 1 AM $ 0.212
-0.25%
$ 8.82 million $ 3.78 million
Apr 11, 12 AM $ 0.213
-0.35%
$ 8.84 million $ 3.72 million
Apr 10, 11 PM $ 0.213
+0.03%
$ 8.87 million $ 3.74 million
Apr 10, 10 PM $ 0.213
-0.10%
$ 8.87 million $ 3.83 million
Apr 10, 9 PM $ 0.214
-0.04%
$ 8.88 million $ 3.92 million
Apr 10, 8 PM $ 0.214
+0.14%
$ 8.89 million $ 3.86 million
Apr 10, 7 PM $ 0.214
+0.32%
$ 8.87 million $ 3.92 million
Apr 10, 6 PM $ 0.213
+0.60%
$ 8.85 million $ 3.87 million
Apr 10, 5 PM $ 0.212
-0.83%
$ 8.79 million $ 3.83 million
Apr 10, 4 PM $ 0.213
+0.33%
$ 8.87 million $ 3.79 million
Apr 10, 3 PM $ 0.213
-0.05%
$ 8.84 million $ 3.62 million
Apr 10, 2 PM $ 0.213
+0.13%
$ 8.84 million $ 3.61 million
Apr 10, 1 PM $ 0.212
+0.48%
$ 8.83 million $ 3.24 million
Apr 10, 12 PM $ 0.211
+0.42%
$ 8.79 million $ 3.2 million
Apr 10, 11 AM $ 0.211
+0.02%
$ 8.75 million $ 3.1 million
Apr 10, 10 AM $ 0.211
-0.40%
$ 8.75 million $ 3.04 million
Apr 10, 9 AM $ 0.211
+0.85%
$ 8.78 million $ 2.84 million
Apr 10, 8 AM $ 0.21
-0.11%
$ 8.71 million $ 2.98 million
Apr 10, 7 AM $ 0.21
-0.03%
$ 8.72 million $ 2.97 million
Apr 10, 6 AM $ 0.21
-0.93%
$ 8.72 million $ 2.96 million
Apr 10, 5 AM $ 0.212
+0.38%
$ 8.8 million $ 3.12 million
Apr 10, 4 AM $ 0.211
+0.13%
$ 8.77 million $ 3.15 million
Apr 10, 3 AM $ 0.211
-0.17%
$ 8.76 million $ 3.13 million
Apr 10, 2 AM $ 0.211
-0.66%
$ 8.77 million $ 3.22 million
Apr 10, 1 AM $ 0.213
-0.07%
$ 8.83 million $ 3.26 million
Apr 10, 12 AM $ 0.213
-0.49%
$ 8.84 million $ 3.26 million
Apr 9, 11 PM $ 0.214
-0.80%
$ 8.88 million $ 3.35 million
Apr 9, 10 PM $ 0.215
+0.90%
$ 8.95 million $ 3.37 million
Apr 9, 9 PM $ 0.214
-0.17%
$ 8.87 million $ 3.44 million
Apr 9, 8 PM $ 0.214
+0.12%
$ 8.89 million $ 4.2 million
Apr 9, 7 PM $ 0.214
+1.06%
$ 8.88 million $ 4.06 million
Apr 9, 6 PM $ 0.211
+0.05%
$ 8.78 million $ 4.04 million
Apr 9, 5 PM $ 0.211
+0.38%
$ 8.78 million $ 4.03 million
Apr 9, 4 PM $ 0.21
-0.41%
$ 8.75 million $ 3.97 million
Apr 9, 3 PM $ 0.211
+0.49%
$ 8.78 million $ 4.02 million
Apr 9, 2 PM $ 0.21
+0.23%
$ 8.74 million $ 4.05 million
Apr 9, 1 PM $ 0.21
-0.22%
$ 8.72 million $ 4.3 million
Apr 9, 12 PM $ 0.21
+0.54%
$ 8.74 million $ 4.95 million
Apr 9, 11 AM $ 0.209
-0.32%
$ 8.69 million $ 5.01 million
Apr 9, 10 AM $ 0.21
-0.55%
$ 8.72 million $ 5.12 million
Apr 9, 9 AM $ 0.211
-0.02%
$ 8.77 million $ 5.25 million
Apr 9, 8 AM $ 0.211
-0.02%
$ 8.77 million $ 5.21 million
Apr 9, 7 AM $ 0.211
-0.37%
$ 8.77 million $ 5.2 million
Apr 9, 6 AM $ 0.212
+0.34%
$ 8.8 million $ 5.35 million