Band Protocol Historical Data

BAND Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 4.09
+99.85%
$ -- $ 108.34 million
Jul 6 $ 2.05
+86.46%
$ -- $ 48.99 million
Jun 29 $ 1.1
-1.08%
$ -- $ 12.01 million
Jun 22 $ 1.11
-10.63%
$ -- $ 13.95 million
Jun 15 $ 1.24
-7.91%
$ -- $ 20.37 million
Jun 8 $ 1.35
-15.91%
$ -- $ 36.63 million
Jun 1 $ 1.6
+6.07%
$ -- $ 35.02 million
May 25 $ 1.51
+36.63%
$ -- $ 64.06 million
May 18 $ 1.11
+9.67%
$ -- $ 26.1 million
May 11 $ 1.01
+12.95%
$ -- $ 30.98 million
May 4 $ 0.893
-18.29%
$ -- $ 39.33 million
Apr 27 $ 1.09
+27.98%
$ -- $ 70.59 million
Apr 20 $ 0.854
+71.08%
$ -- $ 42.92 million
Apr 13 $ 0.499
+1.91%
$ -- $ 22.1 million
Apr 6 $ 0.49
+61.05%
$ -- $ 26.9 million
Mar 30 $ 0.305
+14.14%
$ -- $ 6.76 million
Mar 23 $ 0.267
-11.83%
$ -- $ 7.83 million
Mar 16 $ 0.303
-0.11%
$ -- $ 12.33 million
Mar 9 $ 0.303
-21.89%
$ -- $ 47.52 million
Mar 2 $ 0.388
+2.85%
$ -- $ 15.39 million
Feb 24 $ 0.377
-2.31%
$ -- $ 8.32 million
Feb 17 $ 0.386
+24.20%
$ -- $ 7.07 million
Feb 10 $ 0.311
-12.56%
$ -- $ 8.04 million
Feb 3 $ 0.356
+42.29%
$ -- $ 9.54 million
Jan 27 $ 0.25
+0.44%
$ -- $ 3.93 million
Jan 20 $ 0.249
+5.82%
$ -- $ 4.41 million
Jan 13 $ 0.235
-3.50%
$ -- $ 10.64 million
Jan 6 $ 0.244
+4.73%
$ -- $ 3.53 million
Dec 30 $ 0.233
-4.97%
$ -- $ 2.87 million
Dec 23 $ 0.245
-2.71%
$ -- $ 2.09 million
Dec 16 $ 0.252
-4.90%
$ -- $ 2.19 million
Dec 9 $ 0.265
-12.64%
$ -- $ 6.08 million
Dec 2 $ 0.303
+7.89%
$ -- $ 12.56 million
Nov 25 $ 0.281
+27.91%
$ -- $ 11.7 million
Nov 18 $ 0.22
-32.35%
$ -- $ 2.74 million
Nov 11 $ 0.325
-7.47%
$ -- $ 2.75 million
Nov 4 $ 0.351
+5.57%
$ -- $ 8.29 million
Oct 28 $ 0.333
+7.31%
$ -- $ 8.26 million
Oct 21 $ 0.31
-7.66%
$ -- $ 9.2 million
Oct 14 $ 0.336
-21.63%
$ -- $ 6.7 million
Oct 7 $ 0.429
-1.09%
$ -- $ 6.6 million
Sep 30 $ 0.434
-8.82%
$ -- $ 1.09 million
Download