Band Protocol Historical Data

BAND Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.212
+0.34%
$ 8.8 million $ 5.35 million
Apr 9, 5 AM $ 0.211
-1.15%
$ 8.77 million $ 5.28 million
Apr 9, 4 AM $ 0.214
-0.38%
$ 8.88 million $ 5.16 million
Apr 9, 3 AM $ 0.214
-0.72%
$ 8.91 million $ 5.18 million
Apr 9, 2 AM $ 0.216
+1.18%
$ 8.97 million $ 5.19 million
Apr 9, 1 AM $ 0.213
-0.68%
$ 8.87 million $ 5.28 million
Apr 9, 12 AM $ 0.215
-0.39%
$ 8.93 million $ 5.27 million
Apr 8, 11 PM $ 0.216
-0.54%
$ 8.96 million $ 5.32 million
Apr 8, 10 PM $ 0.217
-1.21%
$ 9.01 million $ 5.47 million
Apr 8, 9 PM $ 0.22
-0.25%
$ 9.14 million $ 5.55 million
Apr 8, 8 PM $ 0.221
+0.14%
$ 9.16 million $ 4.88 million
Apr 8, 7 PM $ 0.22
+0.72%
$ 9.15 million $ 4.9 million
Apr 8, 6 PM $ 0.219
-1.32%
$ 9.09 million $ 4.93 million
Apr 8, 5 PM $ 0.222
+0.59%
$ 9.21 million $ 4.86 million
Apr 8, 4 PM $ 0.22
+0.75%
$ 9.15 million $ 4.87 million
Apr 8, 3 PM $ 0.219
+0.45%
$ 9.09 million $ 4.79 million
Apr 8, 2 PM $ 0.218
-1.22%
$ 9.05 million $ 4.76 million
Apr 8, 1 PM $ 0.22
-0.50%
$ 9.16 million $ 4.56 million
Apr 8, 12 PM $ 0.221
+1.20%
$ 9.2 million $ 3.8 million
Apr 8, 11 AM $ 0.219
-0.95%
$ 9.09 million $ 3.88 million
Apr 8, 10 AM $ 0.221
-1.44%
$ 9.18 million $ 3.85 million
Apr 8, 9 AM $ 0.224
+0.85%
$ 9.31 million $ 3.9 million
Apr 8, 8 AM $ 0.222
-0.06%
$ 9.24 million $ 3.78 million
Apr 8, 7 AM $ 0.222
-0.36%
$ 9.24 million $ 3.75 million
Apr 8, 6 AM $ 0.223
+0.91%
$ 9.27 million $ 3.64 million
Apr 8, 5 AM $ 0.221
+0.42%
$ 9.19 million $ 3.57 million
Apr 8, 4 AM $ 0.22
-0.04%
$ 9.15 million $ 3.59 million
Apr 8, 3 AM $ 0.22
-0.10%
$ 9.16 million $ 3.58 million
Apr 8, 2 AM $ 0.221
+0.52%
$ 9.16 million $ 3.56 million
Apr 8, 1 AM $ 0.219
+1.28%
$ 9.12 million $ 3.55 million
Apr 8, 12 AM $ 0.217
-1.02%
$ 9 million $ 3.53 million
Apr 7, 11 PM $ 0.219
+1.71%
$ 9.1 million $ 3.46 million
Apr 7, 10 PM $ 0.215
+3.48%
$ 8.95 million $ 3.28 million
Apr 7, 9 PM $ 0.208
+1.14%
$ 8.65 million $ 3.12 million
Apr 7, 8 PM $ 0.206
-0.49%
$ 8.55 million $ 3 million
Apr 7, 7 PM $ 0.207
+1.31%
$ 8.59 million $ 2.9 million
Apr 7, 6 PM $ 0.204
-2.31%
$ 8.48 million $ 2.89 million
Apr 7, 5 PM $ 0.209
+2.90%
$ 8.68 million $ 2.99 million
Apr 7, 4 PM $ 0.203
+0.19%
$ 8.44 million $ 3.02 million
Apr 7, 3 PM $ 0.203
+0.19%
$ 8.42 million $ 3 million
Apr 7, 2 PM $ 0.202
+0.06%
$ 8.4 million $ 3.04 million
Apr 7, 1 PM $ 0.202
+0.27%
$ 8.4 million $ 3.25 million
Apr 7, 12 PM $ 0.202
+0.13%
$ 8.38 million $ 3.38 million
Apr 7, 11 AM $ 0.201
-0.52%
$ 8.37 million $ 3.2 million
Apr 7, 10 AM $ 0.202
-0.68%
$ 8.41 million $ 3.23 million
Apr 7, 9 AM $ 0.204
-0.22%
$ 8.47 million $ 3.19 million
Apr 7, 8 AM $ 0.204
+0.03%
$ 8.49 million $ 3.32 million
Apr 7, 7 AM $ 0.204
-0.04%
$ 8.48 million $ 3.37 million
Apr 7, 6 AM $ 0.204
-0.21%
$ 8.49 million $ 3.39 million
Apr 7, 5 AM $ 0.205
-0.55%
$ 8.5 million $ 3.43 million