Band Protocol Historical Data

BAND Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.157
+0.01%
$ 6.54 million $ 917,713
Jul 24, 9 PM $ 0.157
-0.24%
$ 6.54 million $ 914,630
Jul 24, 8 PM $ 0.158
-9.13%
$ 6.56 million $ 897,583
Jul 24, 7 PM $ 0.174
+9.78%
$ 7.22 million $ 2.02 million
Jul 24, 6 PM $ 0.158
-0.35%
$ 6.57 million $ 886,842
Jul 24, 5 PM $ 0.159
-12.14%
$ 6.6 million $ 893,919
Jul 24, 4 PM $ 0.179
+8.84%
$ 7.44 million $ 2.02 million
Jul 24, 3 PM $ 0.164
+0.96%
$ 6.83 million $ 2.84 million
Jul 24, 2 PM $ 0.163
+0.73%
$ 6.77 million $ 2.77 million
Jul 24, 1 PM $ 0.162
-0.74%
$ 6.72 million $ 2.62 million
Jul 24, 12 PM $ 0.163
+0.56%
$ 6.77 million $ 2.55 million
Jul 24, 11 AM $ 0.162
-1.15%
$ 6.73 million $ 2.4 million
Jul 24, 10 AM $ 0.164
-1.88%
$ 6.81 million $ 2.36 million
Jul 24, 9 AM $ 0.167
+0.78%
$ 6.94 million $ 2.15 million
Jul 24, 8 AM $ 0.166
-0.58%
$ 6.89 million $ 1.75 million
Jul 24, 7 AM $ 0.167
-0.35%
$ 6.93 million $ 1.82 million
Jul 24, 6 AM $ 0.167
+0.23%
$ 6.95 million $ 1.83 million
Jul 24, 5 AM $ 0.167
+0.08%
$ 6.93 million $ 1.82 million
Jul 24, 4 AM $ 0.167
-0.58%
$ 6.93 million $ 1.84 million
Jul 24, 3 AM $ 0.168
-0.24%
$ 6.97 million $ 1.92 million
Jul 24, 2 AM $ 0.168
+0.90%
$ 6.99 million $ 1.94 million
Jul 24, 1 AM $ 0.167
+0.44%
$ 6.92 million $ 1.98 million
Jul 24, 12 AM $ 0.166
+0.27%
$ 6.89 million $ 1.98 million
Jul 23, 11 PM $ 0.165
+1.94%
$ 6.88 million $ 1.97 million
Jul 23, 10 PM $ 0.162
+0.40%
$ 6.75 million $ 2.04 million
Jul 23, 9 PM $ 0.162
-1.58%
$ 6.72 million $ 2.1 million
Jul 23, 8 PM $ 0.164
-5.21%
$ 6.83 million $ 2.12 million
Jul 23, 7 PM $ 0.176
+4.99%
$ 7.33 million $ 1.35 million
Jul 23, 6 PM $ 0.168
+3.89%
$ 6.98 million $ 2.07 million
Jul 23, 5 PM $ 0.162
-0.95%
$ 6.72 million $ 2.21 million
Jul 23, 4 PM $ 0.163
-5.81%
$ 6.78 million $ 934,617
Jul 23, 3 PM $ 0.173
+3.72%
$ 7.2 million $ 1.87 million
Jul 23, 2 PM $ 0.167
+0.48%
$ 6.94 million $ 2.38 million
Jul 23, 1 PM $ 0.166
-2.49%
$ 6.91 million $ 2.34 million
Jul 23, 12 PM $ 0.171
+1.29%
$ 7.09 million $ 2.28 million
Jul 23, 11 AM $ 0.168
-0.51%
$ 7 million $ 2.3 million
Jul 23, 10 AM $ 0.169
+0.45%
$ 7.03 million $ 2.36 million
Jul 23, 9 AM $ 0.169
-0.73%
$ 7 million $ 2.38 million
Jul 23, 8 AM $ 0.17
-3.08%
$ 7.05 million $ 2.41 million
Jul 23, 7 AM $ 0.175
+2.64%
$ 7.28 million $ 1.94 million
Jul 23, 6 AM $ 0.171
+1.48%
$ 7.09 million $ 2.31 million
Jul 23, 5 AM $ 0.168
-2.44%
$ 6.99 million $ 2.29 million
Jul 23, 4 AM $ 0.172
-3.96%
$ 7.16 million $ 1.81 million
Jul 23, 3 AM $ 0.179
+1.12%
$ 7.46 million $ 1.75 million
Jul 23, 2 AM $ 0.177
+4.55%
$ 7.37 million $ 1.73 million
Jul 23, 1 AM $ 0.17
-3.82%
$ 7.05 million $ 2.12 million
Jul 23, 12 AM $ 0.177
+2.63%
$ 7.33 million $ 1.64 million
Jul 22, 11 PM $ 0.172
+1.37%
$ 7.15 million $ 1.99 million
Jul 22, 10 PM $ 0.17
-2.98%
$ 7.05 million $ 1.9 million
Jul 22, 9 PM $ 0.176
-4.92%
$ 7.3 million $ 1.04 million