Band Protocol Historical Data

BAND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.171
+1.87%
$ 7.1 million $ 2.44 million
Jun 7, 7 PM $ 0.168
-2.48%
$ 6.97 million $ 2.49 million
Jun 7, 6 PM $ 0.172
-0.68%
$ 7.15 million $ 2.4 million
Jun 7, 5 PM $ 0.173
-0.12%
$ 7.2 million $ 2.49 million
Jun 7, 4 PM $ 0.173
+0.14%
$ 7.2 million $ 2.57 million
Jun 7, 3 PM $ 0.173
-0.46%
$ 7.19 million $ 2.53 million
Jun 7, 2 PM $ 0.174
+1.33%
$ 7.23 million $ 2.72 million
Jun 7, 1 PM $ 0.172
+0.11%
$ 7.13 million $ 2.71 million
Jun 7, 12 PM $ 0.171
-1.23%
$ 7.12 million $ 2.69 million
Jun 7, 11 AM $ 0.174
+0.06%
$ 7.21 million $ 2.7 million
Jun 7, 10 AM $ 0.174
-1.32%
$ 7.21 million $ 2.76 million
Jun 7, 9 AM $ 0.176
-0.36%
$ 7.31 million $ 2.86 million
Jun 7, 8 AM $ 0.176
+1.25%
$ 7.33 million $ 2.85 million
Jun 7, 7 AM $ 0.174
+0.45%
$ 7.24 million $ 2.91 million
Jun 7, 6 AM $ 0.174
+0.26%
$ 7.23 million $ 3 million
Jun 7, 5 AM $ 0.173
+0.90%
$ 7.21 million $ 3.01 million
Jun 7, 4 AM $ 0.172
+0.18%
$ 7.14 million $ 3.17 million
Jun 7, 3 AM $ 0.172
-0.49%
$ 7.13 million $ 3.68 million
Jun 7, 2 AM $ 0.172
-0.81%
$ 7.17 million $ 3.8 million
Jun 7, 1 AM $ 0.174
+2.11%
$ 7.23 million $ 3.81 million
Jun 7, 12 AM $ 0.17
+0.24%
$ 7.08 million $ 3.83 million
Jun 6, 11 PM $ 0.17
+0.88%
$ 7.06 million $ 3.91 million
Jun 6, 10 PM $ 0.168
-0.14%
$ 7 million $ 4 million
Jun 6, 9 PM $ 0.169
+0.69%
$ 7.01 million $ 4.06 million
Jun 6, 8 PM $ 0.168
-0.46%
$ 6.96 million $ 4.1 million
Jun 6, 7 PM $ 0.168
+0.45%
$ 6.99 million $ 4.28 million
Jun 6, 6 PM $ 0.168
+0.63%
$ 6.96 million $ 4.6 million
Jun 6, 5 PM $ 0.167
-1.71%
$ 6.92 million $ 4.75 million
Jun 6, 4 PM $ 0.169
-0.26%
$ 7.04 million $ 4.82 million
Jun 6, 3 PM $ 0.17
-1.54%
$ 7.06 million $ 5.07 million
Jun 6, 2 PM $ 0.172
+0.90%
$ 7.17 million $ 5.11 million
Jun 6, 1 PM $ 0.171
+0.33%
$ 7.1 million $ 5.43 million
Jun 6, 12 PM $ 0.17
+1.26%
$ 7.08 million $ 5.63 million
Jun 6, 11 AM $ 0.168
-0.04%
$ 6.99 million $ 5.88 million
Jun 6, 10 AM $ 0.168
-0.70%
$ 6.99 million $ 6.07 million
Jun 6, 9 AM $ 0.169
-1.47%
$ 7.04 million $ 6.19 million
Jun 6, 8 AM $ 0.172
+0.53%
$ 7.15 million $ 6.37 million
Jun 6, 7 AM $ 0.171
+1.44%
$ 7.11 million $ 6.27 million
Jun 6, 6 AM $ 0.169
+1.21%
$ 7.01 million $ 6.57 million
Jun 6, 5 AM $ 0.167
+3.39%
$ 6.92 million $ 6.99 million
Jun 6, 4 AM $ 0.161
-3.48%
$ 6.7 million $ 6.8 million
Jun 6, 3 AM $ 0.167
-2.05%
$ 6.94 million $ 6.49 million
Jun 6, 2 AM $ 0.17
-0.56%
$ 7.08 million $ 6.62 million
Jun 6, 1 AM $ 0.171
-0.37%
$ 7.12 million $ 6.61 million
Jun 6, 12 AM $ 0.172
+1.32%
$ 7.15 million $ 6.64 million
Jun 5, 11 PM $ 0.17
-1.36%
$ 7.06 million $ 6.65 million
Jun 5, 10 PM $ 0.172
-0.60%
$ 7.16 million $ 6.58 million
Jun 5, 9 PM $ 0.173
+0.66%
$ 7.2 million $ 6.75 million
Jun 5, 8 PM $ 0.172
+2.76%
$ 7.15 million $ 6.75 million
Jun 5, 7 PM $ 0.167
+0.72%
$ 6.96 million $ 6.48 million