Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Band Protocol Historical Data

BAND Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 AM $0.225
+0.55%
$9.35 million $1.01 million
Sep 26, 6 AM $0.224
+0.52%
$9.29 million $1.02 million
Sep 26, 5 AM $0.223
+0.08%
$9.25 million $1 million
Sep 26, 4 AM $0.222
+0.18%
$9.24 million $991,173
Sep 26, 3 AM $0.222
-0.34%
$9.22 million $982,998
Sep 26, 2 AM $0.223
-0.36%
$9.25 million $978,605
Sep 26, 1 AM $0.224
+0.23%
$9.29 million $991,854
Sep 26, 12 AM $0.223
-0.41%
$9.27 million $987,020
Sep 25, 11 PM $0.224
+0.15%
$9.31 million $981,609
Sep 25, 10 PM $0.224
+1.38%
$9.29 million $976,397
Sep 25, 9 PM $0.221
-0.51%
$9.16 million $969,925
Sep 25, 8 PM $0.222
+0.39%
$9.21 million $977,548
Sep 25, 7 PM $0.221
+0.01%
$9.18 million $991,403
Sep 25, 6 PM $0.221
+0.21%
$9.18 million $1.01 million
Sep 25, 5 PM $0.22
+0.13%
$9.16 million $1.03 million
Sep 25, 4 PM $0.22
+0.41%
$9.14 million $1.05 million
Sep 25, 3 PM $0.219
-0.36%
$9.11 million $1.08 million
Sep 25, 2 PM $0.22
+0.11%
$9.14 million $1.11 million
Sep 25, 1 PM $0.22
-0.88%
$9.13 million $1.12 million
Sep 25, 12 PM $0.222
+0.31%
$9.21 million $1.14 million
Sep 25, 11 AM $0.221
+0.24%
$9.18 million $1.12 million
Sep 25, 10 AM $0.22
+0.52%
$9.16 million $1.11 million
Sep 25, 9 AM $0.219
+0.06%
$9.11 million $1.1 million
Sep 25, 8 AM $0.219
+0.80%
$9.11 million $1.15 million
Sep 25, 7 AM $0.217
+0.29%
$9.03 million $1.26 million
Sep 25, 6 AM $0.217
-0.05%
$9.01 million $1.26 million
Sep 25, 5 AM $0.217
-0.04%
$9.01 million $1.27 million
Sep 25, 4 AM $0.217
+0.29%
$9.01 million $1.29 million
Sep 25, 3 AM $0.216
+0.08%
$8.99 million $1.3 million
Sep 25, 2 AM $0.216
-0.89%
$8.98 million $1.37 million
Sep 25, 1 AM $0.218
-0.28%
$9.06 million $1.44 million
Sep 25, 12 AM $0.219
+0.22%
$9.09 million $1.46 million
Sep 24, 11 PM $0.218
+0.31%
$9.07 million $1.47 million
Sep 24, 10 PM $0.218
-0.53%
$9.04 million $1.47 million
Sep 24, 9 PM $0.219
-0.05%
$9.09 million $1.47 million
Sep 24, 8 PM $0.219
-0.51%
$9.09 million $1.47 million
Sep 24, 7 PM $0.22
-0.35%
$9.14 million $1.48 million
Sep 24, 6 PM $0.221
+0.54%
$9.17 million $1.48 million
Sep 24, 5 PM $0.22
-0.50%
$9.12 million $1.45 million
Sep 24, 4 PM $0.221
+0.72%
$9.17 million $1.45 million
Sep 24, 3 PM $0.219
+1.07%
$9.1 million $1.48 million
Sep 24, 2 PM $0.217
+0.38%
$9.01 million $1.51 million
Sep 24, 1 PM $0.216
+2.01%
$8.97 million $1.78 million
Sep 24, 12 PM $0.212
+0.30%
$8.79 million $1.77 million
Sep 24, 11 AM $0.211
+0.27%
$8.77 million $1.86 million
Sep 24, 10 AM $0.21
+0.37%
$8.74 million $1.88 million
Sep 24, 9 AM $0.21
-1.00%
$8.71 million $1.9 million
Sep 24, 8 AM $0.212
-1.45%
$8.8 million $1.88 million
Sep 24, 7 AM $0.215
+0.66%
$8.93 million $1.82 million
Sep 24, 6 AM $0.213
-0.25%
$8.87 million $1.86 million