Band Protocol Historical Data

BAND Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.204
-0.21%
$ 8.49 million $ 3.39 million
Apr 7, 5 AM $ 0.205
-0.55%
$ 8.5 million $ 3.43 million
Apr 7, 4 AM $ 0.206
-0.05%
$ 8.55 million $ 3.39 million
Apr 7, 3 AM $ 0.206
+0.18%
$ 8.56 million $ 3.34 million
Apr 7, 2 AM $ 0.206
+0.32%
$ 8.54 million $ 3.28 million
Apr 7, 1 AM $ 0.205
-0.87%
$ 8.51 million $ 3.29 million
Apr 7, 12 AM $ 0.207
-0.60%
$ 8.59 million $ 3.23 million
Apr 6, 11 PM $ 0.208
-0.50%
$ 8.64 million $ 3.23 million
Apr 6, 10 PM $ 0.209
-1.79%
$ 8.68 million $ 3.26 million
Apr 6, 9 PM $ 0.213
-0.06%
$ 8.84 million $ 3.19 million
Apr 6, 8 PM $ 0.213
+0.00%
$ 8.85 million $ 3.21 million
Apr 6, 7 PM $ 0.213
-0.41%
$ 8.85 million $ 3.3 million
Apr 6, 6 PM $ 0.214
-0.08%
$ 8.88 million $ 3.29 million
Apr 6, 5 PM $ 0.214
+0.53%
$ 8.89 million $ 3.24 million
Apr 6, 4 PM $ 0.213
-0.25%
$ 8.84 million $ 3.23 million
Apr 6, 3 PM $ 0.213
+1.06%
$ 8.86 million $ 3.16 million
Apr 6, 2 PM $ 0.211
-0.82%
$ 8.77 million $ 3.09 million
Apr 6, 1 PM $ 0.213
+0.76%
$ 8.84 million $ 2.9 million
Apr 6, 12 PM $ 0.211
-0.71%
$ 8.78 million $ 2.75 million
Apr 6, 11 AM $ 0.213
-0.03%
$ 8.84 million $ 2.72 million
Apr 6, 10 AM $ 0.213
-0.54%
$ 8.84 million $ 2.71 million
Apr 6, 9 AM $ 0.214
+1.98%
$ 8.89 million $ 2.57 million
Apr 6, 8 AM $ 0.21
+0.66%
$ 8.72 million $ 2.44 million
Apr 6, 7 AM $ 0.208
+0.62%
$ 8.66 million $ 2.39 million
Apr 6, 6 AM $ 0.207
+0.50%
$ 8.61 million $ 2.29 million
Apr 6, 5 AM $ 0.206
+0.67%
$ 8.57 million $ 2.3 million
Apr 6, 4 AM $ 0.205
+0.25%
$ 8.51 million $ 2.28 million
Apr 6, 3 AM $ 0.204
-0.77%
$ 8.49 million $ 2.27 million
Apr 6, 2 AM $ 0.206
+0.69%
$ 8.55 million $ 2.21 million
Apr 6, 1 AM $ 0.204
-0.12%
$ 8.49 million $ 2.06 million
Apr 6, 12 AM $ 0.205
+0.53%
$ 8.5 million $ 2.07 million
Apr 5, 11 PM $ 0.204
+0.13%
$ 8.46 million $ 2.14 million
Apr 5, 10 PM $ 0.203
+1.14%
$ 8.45 million $ 2.03 million
Apr 5, 9 PM $ 0.201
-0.55%
$ 8.35 million $ 1.96 million
Apr 5, 8 PM $ 0.202
+0.63%
$ 8.4 million $ 1.93 million
Apr 5, 7 PM $ 0.201
-0.35%
$ 8.35 million $ 1.87 million
Apr 5, 6 PM $ 0.202
-0.51%
$ 8.38 million $ 1.85 million
Apr 5, 5 PM $ 0.203
+0.56%
$ 8.42 million $ 1.86 million
Apr 5, 4 PM $ 0.201
-0.63%
$ 8.37 million $ 1.88 million
Apr 5, 3 PM $ 0.203
-0.12%
$ 8.42 million $ 1.93 million
Apr 5, 2 PM $ 0.203
+0.38%
$ 8.43 million $ 1.86 million
Apr 5, 1 PM $ 0.202
+0.14%
$ 8.4 million $ 1.87 million
Apr 5, 12 PM $ 0.202
-1.21%
$ 8.39 million $ 1.8 million
Apr 5, 11 AM $ 0.204
+0.00%
$ 8.49 million $ 1.76 million
Apr 5, 10 AM $ 0.204
-0.59%
$ 8.49 million $ 1.76 million
Apr 5, 9 AM $ 0.206
+0.00%
$ 8.54 million $ 1.72 million
Apr 5, 8 AM $ 0.206
+0.73%
$ 8.54 million $ 1.64 million
Apr 5, 7 AM $ 0.204
-0.71%
$ 8.48 million $ 1.63 million
Apr 5, 6 AM $ 0.206
-0.53%
$ 8.54 million $ 1.6 million
Apr 5, 5 AM $ 0.207
-0.42%
$ 8.59 million $ 1.59 million