Band Protocol Historical Data

BAND Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.172
+2.76%
$ 7.15 million $ 6.75 million
Jun 5, 7 PM $ 0.167
+0.72%
$ 6.96 million $ 6.48 million
Jun 5, 6 PM $ 0.166
-3.32%
$ 6.91 million $ 6.18 million
Jun 5, 5 PM $ 0.172
-1.04%
$ 7.15 million $ 6.09 million
Jun 5, 4 PM $ 0.174
+1.38%
$ 7.22 million $ 6.02 million
Jun 5, 3 PM $ 0.171
-1.59%
$ 7.12 million $ 5.71 million
Jun 5, 2 PM $ 0.174
+0.70%
$ 7.24 million $ 5.58 million
Jun 5, 1 PM $ 0.173
-0.46%
$ 7.19 million $ 5.32 million
Jun 5, 12 PM $ 0.174
-1.31%
$ 7.22 million $ 5.36 million
Jun 5, 11 AM $ 0.176
-0.56%
$ 7.32 million $ 5.22 million
Jun 5, 10 AM $ 0.177
-1.76%
$ 7.36 million $ 5.23 million
Jun 5, 9 AM $ 0.18
+2.95%
$ 7.49 million $ 5.26 million
Jun 5, 8 AM $ 0.175
-1.04%
$ 7.28 million $ 5.41 million
Jun 5, 7 AM $ 0.177
+1.06%
$ 7.35 million $ 5.49 million
Jun 5, 6 AM $ 0.175
-3.55%
$ 7.28 million $ 5.19 million
Jun 5, 5 AM $ 0.182
-2.01%
$ 7.54 million $ 4.88 million
Jun 5, 4 AM $ 0.185
+0.68%
$ 7.7 million $ 5.04 million
Jun 5, 3 AM $ 0.184
+0.51%
$ 7.64 million $ 4.94 million
Jun 5, 2 AM $ 0.183
-3.13%
$ 7.6 million $ 4.9 million
Jun 5, 1 AM $ 0.189
+0.65%
$ 7.85 million $ 5.26 million
Jun 5, 12 AM $ 0.188
-1.26%
$ 7.8 million $ 5.57 million
Jun 4, 11 PM $ 0.19
+0.84%
$ 7.9 million $ 5.66 million
Jun 4, 10 PM $ 0.188
+0.51%
$ 7.83 million $ 5.7 million
Jun 4, 9 PM $ 0.187
-4.03%
$ 7.79 million $ 5.63 million
Jun 4, 8 PM $ 0.195
+0.11%
$ 8.12 million $ 5.97 million
Jun 4, 7 PM $ 0.195
-0.75%
$ 8.11 million $ 6.29 million
Jun 4, 6 PM $ 0.197
+0.62%
$ 8.17 million $ 6.38 million
Jun 4, 5 PM $ 0.195
+0.50%
$ 8.12 million $ 6.29 million
Jun 4, 4 PM $ 0.194
+0.49%
$ 8.08 million $ 6.38 million
Jun 4, 3 PM $ 0.193
+0.99%
$ 8.04 million $ 6.49 million
Jun 4, 2 PM $ 0.192
-0.87%
$ 7.96 million $ 6.51 million
Jun 4, 1 PM $ 0.193
+2.43%
$ 8.03 million $ 6.63 million
Jun 4, 12 PM $ 0.189
+2.49%
$ 7.84 million $ 6.63 million
Jun 4, 11 AM $ 0.184
+1.45%
$ 7.65 million $ 6.53 million
Jun 4, 10 AM $ 0.181
-0.54%
$ 7.54 million $ 6.37 million
Jun 4, 9 AM $ 0.182
-2.65%
$ 7.58 million $ 6.3 million
Jun 4, 8 AM $ 0.187
+0.09%
$ 7.78 million $ 6.11 million
Jun 4, 7 AM $ 0.187
-2.65%
$ 7.78 million $ 6.01 million
Jun 4, 6 AM $ 0.192
+0.25%
$ 7.99 million $ 5.99 million
Jun 4, 5 AM $ 0.192
+0.09%
$ 7.97 million $ 5.93 million
Jun 4, 4 AM $ 0.192
-1.45%
$ 7.96 million $ 5.77 million
Jun 4, 3 AM $ 0.194
+2.42%
$ 8.08 million $ 5.89 million
Jun 4, 2 AM $ 0.19
-1.95%
$ 7.89 million $ 5.91 million
Jun 4, 1 AM $ 0.194
-4.30%
$ 8.04 million $ 5.57 million
Jun 4, 12 AM $ 0.202
-0.26%
$ 8.4 million $ 5.28 million
Jun 3, 11 PM $ 0.203
-1.32%
$ 8.43 million $ 5.12 million
Jun 3, 10 PM $ 0.205
-0.45%
$ 8.54 million $ 5.12 million
Jun 3, 9 PM $ 0.206
+2.24%
$ 8.58 million $ 5.18 million
Jun 3, 8 PM $ 0.202
-0.04%
$ 8.39 million $ 4.8 million
Jun 3, 7 PM $ 0.202
-0.18%
$ 8.39 million $ 4.45 million