Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Band Protocol Historical Data

BAND Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 AM $0.213
-0.25%
$8.87 million $1.86 million
Sep 24, 5 AM $0.214
+0.22%
$8.89 million $1.87 million
Sep 24, 4 AM $0.214
+0.85%
$8.87 million $1.86 million
Sep 24, 3 AM $0.212
-0.38%
$8.8 million $1.96 million
Sep 24, 2 AM $0.213
+0.69%
$8.83 million $1.94 million
Sep 24, 1 AM $0.211
+0.18%
$8.77 million $1.93 million
Sep 24, 12 AM $0.211
-0.06%
$8.76 million $2.01 million
Sep 23, 11 PM $0.211
-0.03%
$8.76 million $2.02 million
Sep 23, 10 PM $0.211
-0.37%
$8.77 million $2.02 million
Sep 23, 9 PM $0.212
+0.52%
$8.8 million $2.03 million
Sep 23, 8 PM $0.211
-0.55%
$8.75 million $2.03 million
Sep 23, 7 PM $0.212
-0.43%
$8.8 million $2.04 million
Sep 23, 6 PM $0.213
-0.85%
$8.84 million $2.03 million
Sep 23, 5 PM $0.215
+0.15%
$8.91 million $2.07 million
Sep 23, 4 PM $0.214
-0.21%
$8.9 million $2.07 million
Sep 23, 3 PM $0.215
-1.69%
$8.92 million $2.12 million
Sep 23, 2 PM $0.218
-2.48%
$9.07 million $2.09 million
Sep 23, 1 PM $0.224
-0.74%
$9.3 million $1.83 million
Sep 23, 12 PM $0.226
-0.59%
$9.37 million $1.8 million
Sep 23, 11 AM $0.227
-1.11%
$9.43 million $1.73 million
Sep 23, 10 AM $0.229
+0.63%
$9.54 million $1.72 million
Sep 23, 9 AM $0.228
+0.28%
$9.48 million $1.73 million
Sep 23, 8 AM $0.227
-0.08%
$9.45 million $1.72 million
Sep 23, 7 AM $0.228
-0.82%
$9.46 million $1.7 million
Sep 23, 6 AM $0.229
+1.20%
$9.53 million $1.66 million
Sep 23, 5 AM $0.227
-1.09%
$9.42 million $1.65 million
Sep 23, 4 AM $0.229
+1.60%
$9.53 million $1.67 million
Sep 23, 3 AM $0.226
+0.50%
$9.38 million $1.55 million
Sep 23, 2 AM $0.224
+1.39%
$9.33 million $1.53 million
Sep 23, 1 AM $0.221
-0.84%
$9.2 million $1.47 million
Sep 23, 12 AM $0.223
+0.08%
$9.28 million $1.41 million
Sep 22, 11 PM $0.223
+0.00%
$9.27 million $1.4 million
Sep 22, 10 PM $0.223
+0.52%
$9.27 million $1.42 million
Sep 22, 9 PM $0.222
+0.84%
$9.22 million $1.41 million
Sep 22, 8 PM $0.22
+0.45%
$9.15 million $1.4 million
Sep 22, 7 PM $0.219
-0.51%
$9.1 million $1.39 million
Sep 22, 6 PM $0.22
+0.09%
$9.15 million $1.39 million
Sep 22, 5 PM $0.22
+0.33%
$9.14 million $1.36 million
Sep 22, 4 PM $0.219
+1.15%
$9.11 million $1.36 million
Sep 22, 3 PM $0.217
+0.89%
$9.01 million $1.28 million
Sep 22, 2 PM $0.215
-0.08%
$8.93 million $1.66 million
Sep 22, 1 PM $0.215
+0.61%
$8.94 million $1.65 million
Sep 22, 12 PM $0.214
+1.27%
$8.88 million $1.66 million
Sep 22, 11 AM $0.211
-0.07%
$8.77 million $1.65 million
Sep 22, 10 AM $0.211
-0.99%
$8.78 million $1.68 million
Sep 22, 9 AM $0.213
-0.76%
$8.86 million $1.65 million
Sep 22, 8 AM $0.215
+0.36%
$8.93 million $1.66 million
Sep 22, 7 AM $0.214
+0.15%
$8.9 million $1.66 million
Sep 22, 6 AM $0.214
-0.47%
$8.89 million $1.64 million
Sep 22, 5 AM $0.215
+0.31%
$8.93 million $1.64 million