Band Protocol Historical Data

BAND Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.176
-4.92%
$ 7.3 million $ 1.04 million
Jul 22, 8 PM $ 0.18
+8.40%
$ 7.49 million $ 1.26 million
Jul 22, 7 PM $ 0.166
-0.55%
$ 6.91 million $ 1.74 million
Jul 22, 6 PM $ 0.167
-1.13%
$ 6.95 million $ 1.69 million
Jul 22, 5 PM $ 0.169
-0.02%
$ 7.03 million $ 1.63 million
Jul 22, 4 PM $ 0.169
+1.43%
$ 7.03 million $ 1.56 million
Jul 22, 3 PM $ 0.167
-0.13%
$ 6.93 million $ 809,809
Jul 22, 2 PM $ 0.167
+1.12%
$ 6.94 million $ 1.49 million
Jul 22, 1 PM $ 0.165
+0.76%
$ 6.86 million $ 1.56 million
Jul 22, 12 PM $ 0.163
-1.84%
$ 6.76 million $ 1.65 million
Jul 22, 11 AM $ 0.166
-0.10%
$ 6.88 million $ 1.63 million
Jul 22, 10 AM $ 0.166
-0.01%
$ 6.89 million $ 1.52 million
Jul 22, 9 AM $ 0.166
+0.08%
$ 6.89 million $ 1.47 million
Jul 22, 8 AM $ 0.166
-0.29%
$ 6.88 million $ 1.42 million
Jul 22, 7 AM $ 0.166
+1.02%
$ 6.9 million $ 1.42 million
Jul 22, 6 AM $ 0.164
-0.02%
$ 6.83 million $ 1.48 million
Jul 22, 5 AM $ 0.165
-1.25%
$ 6.84 million $ 1.54 million
Jul 22, 4 AM $ 0.167
+0.05%
$ 6.92 million $ 1.56 million
Jul 22, 3 AM $ 0.167
-0.11%
$ 6.92 million $ 1.63 million
Jul 22, 2 AM $ 0.167
+0.19%
$ 6.93 million $ 1.71 million
Jul 22, 1 AM $ 0.166
+0.14%
$ 6.91 million $ 1.69 million
Jul 22, 12 AM $ 0.166
+0.41%
$ 6.91 million $ 1.66 million
Jul 21, 11 PM $ 0.166
+0.08%
$ 6.88 million $ 1.69 million
Jul 21, 10 PM $ 0.165
-0.96%
$ 6.88 million $ 1.68 million
Jul 21, 9 PM $ 0.167
+0.02%
$ 6.94 million $ 1.71 million
Jul 21, 8 PM $ 0.167
+0.33%
$ 6.94 million $ 1.72 million
Jul 21, 7 PM $ 0.167
-0.34%
$ 6.92 million $ 1.74 million
Jul 21, 6 PM $ 0.167
-0.12%
$ 6.94 million $ 1.76 million
Jul 21, 5 PM $ 0.167
+0.42%
$ 6.95 million $ 1.79 million
Jul 21, 4 PM $ 0.165
-1.16%
$ 6.87 million $ 1.78 million
Jul 21, 3 PM $ 0.167
-0.71%
$ 6.96 million $ 1.81 million
Jul 21, 2 PM $ 0.169
-0.08%
$ 7 million $ 1.82 million
Jul 21, 1 PM $ 0.169
+0.63%
$ 7.01 million $ 1.77 million
Jul 21, 12 PM $ 0.168
+0.97%
$ 6.97 million $ 1.7 million
Jul 21, 11 AM $ 0.166
+0.15%
$ 6.9 million $ 1.76 million
Jul 21, 10 AM $ 0.166
-0.31%
$ 6.89 million $ 1.87 million
Jul 21, 9 AM $ 0.166
-0.17%
$ 6.91 million $ 1.93 million
Jul 21, 8 AM $ 0.167
-0.37%
$ 6.92 million $ 1.94 million
Jul 21, 7 AM $ 0.167
-0.24%
$ 6.95 million $ 2 million
Jul 21, 6 AM $ 0.168
+1.14%
$ 6.96 million $ 2.03 million
Jul 21, 5 AM $ 0.166
+0.09%
$ 6.89 million $ 2.16 million
Jul 21, 4 AM $ 0.166
+0.25%
$ 6.88 million $ 2.16 million
Jul 21, 3 AM $ 0.165
-0.86%
$ 6.86 million $ 2.08 million
Jul 21, 2 AM $ 0.167
+0.46%
$ 6.92 million $ 2.04 million
Jul 21, 1 AM $ 0.166
+1.71%
$ 6.89 million $ 2.06 million
Jul 21, 12 AM $ 0.163
-0.82%
$ 6.77 million $ 2.07 million
Jul 20, 11 PM $ 0.164
+0.19%
$ 6.83 million $ 2.12 million
Jul 20, 10 PM $ 0.164
-1.29%
$ 6.82 million $ 2.11 million
Jul 20, 9 PM $ 0.166
+0.00%
$ 6.91 million $ 2.13 million
Jul 20, 8 PM $ 0.166
-0.04%
$ 6.91 million $ 2.12 million