Band Protocol Historical Data

BAND Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.627
-0.81%
$ 26.03 million $ 18.18 million
Oct 13, 9 PM $ 0.632
-1.03%
$ 26.22 million $ 18.14 million
Oct 13, 8 PM $ 0.638
+2.45%
$ 26.53 million $ 17.85 million
Oct 13, 7 PM $ 0.623
-0.51%
$ 25.89 million $ 16.95 million
Oct 13, 6 PM $ 0.626
-0.52%
$ 26.01 million $ 19.11 million
Oct 13, 5 PM $ 0.629
+8.90%
$ 26.14 million $ 15.53 million
Oct 13, 4 PM $ 0.578
+0.66%
$ 24.02 million $ 11.76 million
Oct 13, 3 PM $ 0.574
+2.46%
$ 23.86 million $ 11.81 million
Oct 13, 2 PM $ 0.56
-1.62%
$ 23.29 million $ 12.42 million
Oct 13, 1 PM $ 0.569
+1.94%
$ 23.67 million $ 13.27 million
Oct 13, 12 PM $ 0.559
+0.67%
$ 23.19 million $ 14.86 million
Oct 13, 11 AM $ 0.555
-2.14%
$ 23.07 million $ 18 million
Oct 13, 10 AM $ 0.567
-0.28%
$ 23.55 million $ 16.98 million
Oct 13, 9 AM $ 0.569
-0.12%
$ 23.62 million $ 16.7 million
Oct 13, 8 AM $ 0.569
+1.33%
$ 23.68 million $ 16.25 million
Oct 13, 7 AM $ 0.562
+0.73%
$ 23.35 million $ 16 million
Oct 13, 6 AM $ 0.558
+1.39%
$ 23.17 million $ 15.69 million
Oct 13, 5 AM $ 0.55
-0.25%
$ 22.86 million $ 14.02 million
Oct 13, 4 AM $ 0.551
+0.60%
$ 22.92 million $ 13.9 million
Oct 13, 3 AM $ 0.548
-0.45%
$ 22.78 million $ 13.79 million
Oct 13, 2 AM $ 0.551
-0.16%
$ 22.87 million $ 13.78 million
Oct 13, 1 AM $ 0.552
+0.79%
$ 22.91 million $ 13.71 million
Oct 13, 12 AM $ 0.547
-0.33%
$ 22.74 million $ 13.63 million
Oct 12, 11 PM $ 0.549
+0.64%
$ 22.81 million $ 13.55 million
Oct 12, 10 PM $ 0.546
-0.39%
$ 22.67 million $ 13.43 million
Oct 12, 9 PM $ 0.548
-0.97%
$ 22.76 million $ 13.19 million
Oct 12, 8 PM $ 0.553
-0.67%
$ 22.99 million $ 13.28 million
Oct 12, 7 PM $ 0.557
+2.06%
$ 23.15 million $ 13.36 million
Oct 12, 6 PM $ 0.546
-0.30%
$ 22.68 million $ 13.33 million
Oct 12, 5 PM $ 0.547
-0.20%
$ 22.71 million $ 13.33 million
Oct 12, 4 PM $ 0.548
+1.55%
$ 22.8 million $ 13.11 million
Oct 12, 3 PM $ 0.54
+1.48%
$ 22.44 million $ 12.53 million
Oct 12, 2 PM $ 0.532
+4.78%
$ 22.16 million $ 11.55 million
Oct 12, 1 PM $ 0.508
-3.84%
$ 21.1 million $ 10.12 million
Oct 12, 12 PM $ 0.528
+4.58%
$ 21.89 million $ 8.94 million
Oct 12, 11 AM $ 0.505
+0.60%
$ 20.97 million $ 6.49 million
Oct 12, 10 AM $ 0.502
-0.09%
$ 20.88 million $ 6.69 million
Oct 12, 9 AM $ 0.502
+0.89%
$ 20.84 million $ 6.88 million
Oct 12, 8 AM $ 0.498
-0.27%
$ 20.71 million $ 7.13 million
Oct 12, 7 AM $ 0.499
+0.58%
$ 20.74 million $ 7.61 million
Oct 12, 6 AM $ 0.496
+1.09%
$ 20.63 million $ 8.16 million
Oct 12, 5 AM $ 0.491
+0.08%
$ 20.42 million $ 8.42 million
Oct 12, 4 AM $ 0.491
+1.35%
$ 20.39 million $ 8.72 million
Oct 12, 3 AM $ 0.484
+1.71%
$ 20.14 million $ 8.94 million
Oct 12, 2 AM $ 0.476
+0.12%
$ 19.71 million $ 9.39 million
Oct 12, 1 AM $ 0.476
-0.20%
$ 19.8 million $ 9.8 million
Oct 12, 12 AM $ 0.477
-0.81%
$ 19.81 million $ 10.37 million
Oct 11, 11 PM $ 0.481
-0.01%
$ 19.97 million $ 11.23 million
Oct 11, 10 PM $ 0.481
+0.73%
$ 19.99 million $ 12.71 million
Oct 11, 9 PM $ 0.477
+1.81%
$ 19.84 million $ 14.63 million