Band Protocol Historical Data

BAND Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.481
+0.73%
$ 19.99 million $ 12.71 million
Oct 11, 9 PM $ 0.477
+1.81%
$ 19.84 million $ 14.63 million
Oct 11, 8 PM $ 0.469
-2.32%
$ 19.49 million $ 19.48 million
Oct 11, 7 PM $ 0.48
-4.17%
$ 19.95 million $ 20.28 million
Oct 11, 6 PM $ 0.501
-0.45%
$ 20.83 million $ 20.6 million
Oct 11, 5 PM $ 0.503
+0.19%
$ 20.91 million $ 20.68 million
Oct 11, 4 PM $ 0.503
+0.15%
$ 20.87 million $ 20.85 million
Oct 11, 3 PM $ 0.502
+1.48%
$ 20.85 million $ 21.02 million
Oct 11, 2 PM $ 0.494
+0.86%
$ 20.54 million $ 21.85 million
Oct 11, 1 PM $ 0.49
+0.34%
$ 20.37 million $ 21.9 million
Oct 11, 12 PM $ 0.489
-1.88%
$ 20.3 million $ 21.18 million
Oct 11, 11 AM $ 0.498
-0.65%
$ 20.72 million $ 21.07 million
Oct 11, 10 AM $ 0.501
+0.68%
$ 20.82 million $ 15.79 million
Oct 11, 9 AM $ 0.498
-0.60%
$ 20.69 million $ 15.77 million
Oct 11, 8 AM $ 0.501
+2.40%
$ 20.79 million $ 15.7 million
Oct 11, 7 AM $ 0.489
+0.63%
$ 20.31 million $ 15.35 million
Oct 11, 6 AM $ 0.487
-0.68%
$ 20.18 million $ 14.86 million
Oct 11, 5 AM $ 0.49
-0.74%
$ 20.36 million $ 14.74 million
Oct 11, 4 AM $ 0.494
+3.35%
$ 20.52 million $ 14.53 million
Oct 11, 3 AM $ 0.478
-3.06%
$ 19.88 million $ 14.32 million
Oct 11, 2 AM $ 0.493
+5.46%
$ 20.43 million $ 14.16 million
Oct 11, 1 AM $ 0.467
-4.30%
$ 19.35 million $ 13.79 million
Oct 11, 12 AM $ 0.488
+0.35%
$ 20.29 million $ 13.42 million
Oct 10, 11 PM $ 0.487
+5.21%
$ 20.24 million $ 12.73 million
Oct 10, 10 PM $ 0.463
-9.31%
$ 19.23 million $ 11.57 million
Oct 10, 9 PM $ 0.51
-15.34%
$ 21.26 million $ 10.46 million
Oct 10, 8 PM $ 0.603
-4.39%
$ 25.09 million $ 8.65 million
Oct 10, 7 PM $ 0.631
-1.90%
$ 26.23 million $ 8.19 million
Oct 10, 6 PM $ 0.643
-0.06%
$ 26.73 million $ 7.83 million
Oct 10, 5 PM $ 0.644
-1.20%
$ 26.76 million $ 7.98 million
Oct 10, 4 PM $ 0.651
-0.37%
$ 27.07 million $ 7.93 million
Oct 10, 3 PM $ 0.654
-4.72%
$ 27.17 million $ 7.8 million
Oct 10, 2 PM $ 0.686
-0.87%
$ 28.6 million $ 6.83 million
Oct 10, 1 PM $ 0.692
+0.33%
$ 28.76 million $ 6.96 million
Oct 10, 12 PM $ 0.69
-0.20%
$ 28.67 million $ 7.2 million
Oct 10, 11 AM $ 0.691
+0.33%
$ 28.72 million $ 7.58 million
Oct 10, 10 AM $ 0.689
+1.57%
$ 28.63 million $ 7.88 million
Oct 10, 9 AM $ 0.678
+0.47%
$ 28.19 million $ 8.07 million
Oct 10, 8 AM $ 0.675
+0.79%
$ 28.06 million $ 8.18 million
Oct 10, 7 AM $ 0.67
-0.87%
$ 27.84 million $ 8.69 million
Oct 10, 6 AM $ 0.676
-1.53%
$ 28.08 million $ 8.97 million
Oct 10, 5 AM $ 0.686
+0.79%
$ 28.52 million $ 9.58 million
Oct 10, 4 AM $ 0.681
-0.48%
$ 28.31 million $ 9.48 million
Oct 10, 3 AM $ 0.684
+1.67%
$ 28.42 million $ 9.65 million
Oct 10, 2 AM $ 0.674
-0.55%
$ 28 million $ 9.49 million
Oct 10, 1 AM $ 0.677
-0.05%
$ 28.11 million $ 9.54 million
Oct 10, 12 AM $ 0.678
+0.87%
$ 28.15 million $ 9.74 million
Oct 9, 11 PM $ 0.672
-0.35%
$ 27.92 million $ 9.77 million
Oct 9, 10 PM $ 0.674
+1.18%
$ 28.05 million $ 9.86 million
Oct 9, 9 PM $ 0.667
+0.35%
$ 27.68 million $ 9.69 million