Band Protocol Historical Data

BAND Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.667
+0.35%
$ 27.68 million $ 9.69 million
Oct 9, 8 PM $ 0.664
-0.44%
$ 27.59 million $ 9.52 million
Oct 9, 7 PM $ 0.667
-0.09%
$ 27.71 million $ 9.57 million
Oct 9, 6 PM $ 0.668
-0.53%
$ 27.79 million $ 9.67 million
Oct 9, 5 PM $ 0.671
+1.47%
$ 27.85 million $ 9.54 million
Oct 9, 4 PM $ 0.661
-0.45%
$ 27.51 million $ 9.53 million
Oct 9, 3 PM $ 0.664
-0.30%
$ 27.59 million $ 9.48 million
Oct 9, 2 PM $ 0.667
-0.14%
$ 27.7 million $ 9.54 million
Oct 9, 1 PM $ 0.668
-1.03%
$ 27.76 million $ 9.65 million
Oct 9, 12 PM $ 0.675
+0.17%
$ 28.04 million $ 9.86 million
Oct 9, 11 AM $ 0.674
-1.13%
$ 28.02 million $ 10.11 million
Oct 9, 10 AM $ 0.681
-0.27%
$ 28.31 million $ 9.84 million
Oct 9, 9 AM $ 0.683
+1.62%
$ 28.41 million $ 9.9 million
Oct 9, 8 AM $ 0.672
-2.63%
$ 27.93 million $ 10.21 million
Oct 9, 7 AM $ 0.69
-0.50%
$ 28.71 million $ 9.82 million
Oct 9, 6 AM $ 0.694
+1.01%
$ 28.8 million $ 9.47 million
Oct 9, 5 AM $ 0.687
+0.34%
$ 28.54 million $ 8.88 million
Oct 9, 4 AM $ 0.684
+0.88%
$ 28.42 million $ 8.84 million
Oct 9, 3 AM $ 0.678
+2.03%
$ 28.17 million $ 8.9 million
Oct 9, 2 AM $ 0.665
-2.26%
$ 27.63 million $ 9.08 million
Oct 9, 1 AM $ 0.68
-0.36%
$ 28.25 million $ 8.87 million
Oct 9, 12 AM $ 0.683
-0.56%
$ 28.36 million $ 8.7 million
Oct 8, 11 PM $ 0.686
+0.10%
$ 28.53 million $ 8.48 million
Oct 8, 10 PM $ 0.686
+0.34%
$ 28.5 million $ 8.58 million
Oct 8, 9 PM $ 0.683
-0.04%
$ 28.38 million $ 8.55 million
Oct 8, 8 PM $ 0.684
-0.63%
$ 28.44 million $ 8.57 million
Oct 8, 7 PM $ 0.688
-0.11%
$ 28.59 million $ 8.84 million
Oct 8, 6 PM $ 0.689
-0.24%
$ 28.64 million $ 8.94 million
Oct 8, 5 PM $ 0.69
+1.67%
$ 28.69 million $ 8.89 million
Oct 8, 4 PM $ 0.679
+0.72%
$ 28.23 million $ 8.72 million
Oct 8, 3 PM $ 0.674
+1.28%
$ 28.02 million $ 8.87 million
Oct 8, 2 PM $ 0.666
-0.26%
$ 27.63 million $ 9.6 million
Oct 8, 1 PM $ 0.667
+0.58%
$ 27.7 million $ 9.63 million
Oct 8, 12 PM $ 0.664
+0.15%
$ 27.57 million $ 9.22 million
Oct 8, 11 AM $ 0.663
-0.33%
$ 27.53 million $ 8.9 million
Oct 8, 10 AM $ 0.665
+0.38%
$ 27.65 million $ 8.91 million
Oct 8, 9 AM $ 0.662
-1.26%
$ 27.5 million $ 8.82 million
Oct 8, 8 AM $ 0.671
+0.67%
$ 27.85 million $ 8.22 million
Oct 8, 7 AM $ 0.666
+0.72%
$ 27.69 million $ 8.65 million
Oct 8, 6 AM $ 0.661
+0.71%
$ 27.48 million $ 8.83 million
Oct 8, 5 AM $ 0.657
-0.87%
$ 27.3 million $ 9.14 million
Oct 8, 4 AM $ 0.662
+1.33%
$ 27.51 million $ 9.43 million
Oct 8, 3 AM $ 0.654
-2.13%
$ 27.16 million $ 10.17 million
Oct 8, 2 AM $ 0.668
-0.26%
$ 27.77 million $ 9.88 million
Oct 8, 1 AM $ 0.67
+0.26%
$ 27.79 million $ 9.84 million
Oct 8, 12 AM $ 0.668
+1.09%
$ 27.77 million $ 9.85 million
Oct 7, 11 PM $ 0.661
-0.58%
$ 27.46 million $ 9.75 million
Oct 7, 10 PM $ 0.665
+0.23%
$ 27.62 million $ 9.7 million
Oct 7, 9 PM $ 0.663
-0.50%
$ 27.55 million $ 9.65 million
Oct 7, 8 PM $ 0.667
+0.55%
$ 27.73 million $ 9.66 million