Band Protocol Historical Data

BAND Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.667
+0.55%
$ 27.73 million $ 9.66 million
Oct 7, 7 PM $ 0.663
+0.59%
$ 27.55 million $ 9.5 million
Oct 7, 6 PM $ 0.659
-0.54%
$ 27.42 million $ 9.29 million
Oct 7, 5 PM $ 0.663
-0.53%
$ 27.56 million $ 9.3 million
Oct 7, 4 PM $ 0.666
+0.40%
$ 27.76 million $ 9.23 million
Oct 7, 3 PM $ 0.664
-1.84%
$ 27.56 million $ 8.98 million
Oct 7, 2 PM $ 0.676
-2.66%
$ 28.11 million $ 8.28 million
Oct 7, 1 PM $ 0.695
-1.19%
$ 28.85 million $ 7.92 million
Oct 7, 12 PM $ 0.703
-0.03%
$ 29.2 million $ 7.78 million
Oct 7, 11 AM $ 0.703
+0.25%
$ 29.22 million $ 7.54 million
Oct 7, 10 AM $ 0.702
+1.32%
$ 29.15 million $ 7.28 million
Oct 7, 9 AM $ 0.692
-0.12%
$ 28.77 million $ 6.98 million
Oct 7, 8 AM $ 0.694
-0.58%
$ 28.84 million $ 6.95 million
Oct 7, 7 AM $ 0.698
+0.32%
$ 28.99 million $ 6.32 million
Oct 7, 6 AM $ 0.695
-1.60%
$ 28.89 million $ 6.08 million
Oct 7, 5 AM $ 0.707
-1.08%
$ 29.36 million $ 5.98 million
Oct 7, 4 AM $ 0.714
+2.73%
$ 29.68 million $ 5.83 million
Oct 7, 3 AM $ 0.695
-0.04%
$ 28.89 million $ 4.99 million
Oct 7, 2 AM $ 0.696
-0.10%
$ 28.91 million $ 4.96 million
Oct 7, 1 AM $ 0.696
-0.21%
$ 28.93 million $ 5.02 million
Oct 7, 12 AM $ 0.698
+0.23%
$ 28.99 million $ 5.15 million
Oct 6, 11 PM $ 0.696
-0.26%
$ 28.93 million $ 5.34 million
Oct 6, 10 PM $ 0.698
-0.18%
$ 29 million $ 5.53 million
Oct 6, 9 PM $ 0.699
-0.33%
$ 29.06 million $ 5.54 million
Oct 6, 8 PM $ 0.702
+0.40%
$ 29.15 million $ 5.54 million
Oct 6, 7 PM $ 0.699
-0.59%
$ 29.04 million $ 5.66 million
Oct 6, 6 PM $ 0.703
+0.73%
$ 29.21 million $ 5.87 million
Oct 6, 5 PM $ 0.698
+0.49%
$ 29 million $ 5.88 million
Oct 6, 4 PM $ 0.694
-0.26%
$ 28.85 million $ 6.22 million
Oct 6, 3 PM $ 0.696
+1.03%
$ 28.93 million $ 6.33 million
Oct 6, 2 PM $ 0.689
-0.27%
$ 28.63 million $ 6.52 million
Oct 6, 1 PM $ 0.691
+1.08%
$ 28.71 million $ 6.62 million
Oct 6, 12 PM $ 0.684
+0.48%
$ 28.4 million $ 6.48 million
Oct 6, 11 AM $ 0.68
+0.14%
$ 28.27 million $ 6.61 million
Oct 6, 10 AM $ 0.679
-0.10%
$ 28.22 million $ 6.59 million
Oct 6, 9 AM $ 0.68
+0.43%
$ 28.24 million $ 6.7 million
Oct 6, 8 AM $ 0.677
+0.43%
$ 28.14 million $ 6.9 million
Oct 6, 7 AM $ 0.674
-0.77%
$ 28.01 million $ 7.03 million
Oct 6, 6 AM $ 0.679
+0.45%
$ 28.23 million $ 7.19 million
Oct 6, 5 AM $ 0.676
+1.07%
$ 28.09 million $ 7.24 million
Oct 6, 4 AM $ 0.669
-0.87%
$ 27.81 million $ 7.25 million
Oct 6, 3 AM $ 0.675
+0.13%
$ 28.05 million $ 7.34 million
Oct 6, 2 AM $ 0.674
-0.06%
$ 28.02 million $ 7.53 million
Oct 6, 1 AM $ 0.675
+0.92%
$ 28.03 million $ 7.59 million
Oct 6, 12 AM $ 0.668
+0.22%
$ 27.76 million $ 7.53 million
Oct 5, 11 PM $ 0.667
+0.34%
$ 27.71 million $ 7.43 million
Oct 5, 10 PM $ 0.664
+0.25%
$ 27.61 million $ 7.1 million
Oct 5, 9 PM $ 0.663
-0.03%
$ 27.52 million $ 6.98 million
Oct 5, 8 PM $ 0.663
+0.52%
$ 27.55 million $ 6.95 million
Oct 5, 7 PM $ 0.66
-1.67%
$ 27.41 million $ 6.82 million