Band Protocol Historical Data

BAND Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.396
-0.49%
$ 16.44 million $ 4.03 million
Dec 5, 10 PM $ 0.397
+0.83%
$ 16.52 million $ 4 million
Dec 5, 9 PM $ 0.394
+0.54%
$ 16.38 million $ 3.8 million
Dec 5, 8 PM $ 0.392
-0.73%
$ 16.29 million $ 3.81 million
Dec 5, 7 PM $ 0.395
+1.34%
$ 16.41 million $ 3.97 million
Dec 5, 6 PM $ 0.39
-1.07%
$ 16.2 million $ 4.11 million
Dec 5, 5 PM $ 0.394
+0.32%
$ 16.37 million $ 4.2 million
Dec 5, 4 PM $ 0.393
-2.34%
$ 16.32 million $ 4.21 million
Dec 5, 3 PM $ 0.402
+0.50%
$ 16.71 million $ 4.23 million
Dec 5, 2 PM $ 0.4
+0.24%
$ 16.63 million $ 4.33 million
Dec 5, 1 PM $ 0.399
-1.34%
$ 16.59 million $ 4.55 million
Dec 5, 12 PM $ 0.405
+0.07%
$ 16.81 million $ 4.59 million
Dec 5, 11 AM $ 0.404
+0.61%
$ 16.8 million $ 4.65 million
Dec 5, 10 AM $ 0.402
-0.27%
$ 16.7 million $ 4.58 million
Dec 5, 9 AM $ 0.403
-1.43%
$ 16.74 million $ 4.59 million
Dec 5, 8 AM $ 0.409
-0.65%
$ 16.99 million $ 4.63 million
Dec 5, 7 AM $ 0.411
-0.65%
$ 17.1 million $ 4.72 million
Dec 5, 6 AM $ 0.414
-0.07%
$ 17.21 million $ 4.8 million
Dec 5, 5 AM $ 0.414
-0.12%
$ 17.22 million $ 4.83 million
Dec 5, 4 AM $ 0.415
-0.55%
$ 17.24 million $ 5.21 million
Dec 5, 3 AM $ 0.417
-0.63%
$ 17.34 million $ 5.49 million
Dec 5, 2 AM $ 0.42
+0.50%
$ 17.45 million $ 5.57 million
Dec 5, 1 AM $ 0.418
+0.26%
$ 17.36 million $ 5.67 million
Dec 5, 12 AM $ 0.417
-0.01%
$ 17.31 million $ 5.64 million
Dec 4, 11 PM $ 0.417
+0.19%
$ 17.32 million $ 5.9 million
Dec 4, 10 PM $ 0.416
+0.29%
$ 17.29 million $ 6.1 million
Dec 4, 9 PM $ 0.415
-0.19%
$ 17.25 million $ 6.34 million
Dec 4, 8 PM $ 0.416
+0.11%
$ 17.27 million $ 6.39 million
Dec 4, 7 PM $ 0.415
-0.44%
$ 17.26 million $ 6.6 million
Dec 4, 6 PM $ 0.417
-0.83%
$ 17.33 million $ 6.4 million
Dec 4, 5 PM $ 0.421
-0.28%
$ 17.47 million $ 6.43 million
Dec 4, 4 PM $ 0.422
-0.95%
$ 17.52 million $ 6.5 million
Dec 4, 3 PM $ 0.426
+1.58%
$ 17.69 million $ 6.65 million
Dec 4, 2 PM $ 0.419
-0.81%
$ 17.41 million $ 6.81 million
Dec 4, 1 PM $ 0.422
-0.88%
$ 17.55 million $ 7.11 million
Dec 4, 12 PM $ 0.426
-0.32%
$ 17.71 million $ 7.22 million
Dec 4, 11 AM $ 0.428
+0.03%
$ 17.77 million $ 7.33 million
Dec 4, 10 AM $ 0.427
-0.85%
$ 17.76 million $ 7.54 million
Dec 4, 9 AM $ 0.431
-0.05%
$ 17.92 million $ 7.59 million
Dec 4, 8 AM $ 0.431
-0.07%
$ 17.93 million $ 7.81 million
Dec 4, 7 AM $ 0.432
-0.95%
$ 17.94 million $ 7.92 million
Dec 4, 6 AM $ 0.436
+0.35%
$ 18.11 million $ 7.85 million
Dec 4, 5 AM $ 0.434
-1.35%
$ 18.04 million $ 8.17 million
Dec 4, 4 AM $ 0.44
-0.11%
$ 18.29 million $ 8.17 million
Dec 4, 3 AM $ 0.441
+0.98%
$ 18.31 million $ 8.24 million
Dec 4, 2 AM $ 0.436
+0.61%
$ 18.13 million $ 8.26 million
Dec 4, 1 AM $ 0.434
+0.25%
$ 18.02 million $ 8.42 million
Dec 4, 12 AM $ 0.433
-0.89%
$ 18.02 million $ 8.59 million
Dec 3, 11 PM $ 0.436
+0.53%
$ 18.14 million $ 8.46 million
Dec 3, 10 PM $ 0.434
+0.39%
$ 18.03 million $ 8.39 million