Band Protocol Historical Data

BAND
Download
Date Close Price change Market cap Trading volume
Today $ 0.22
-0.04%
$ 9.13 million $ 2.5 million
Apr 22, 2026 $ 0.223
-0.04%
$ 9.25 million $ 2.29 million
Apr 21, 2026 $ 0.223
-2.04%
$ 9.25 million $ 2.79 million
Apr 20, 2026 $ 0.227
+7.99%
$ 9.44 million $ 5.4 million
Apr 19, 2026 $ 0.21
-3.04%
$ 8.75 million $ 5.1 million
Apr 18, 2026 $ 0.217
-6.56%
$ 9.01 million $ 5.73 million
Apr 17, 2026 $ 0.232
+2.89%
$ 9.65 million $ 35.62 million
Apr 16, 2026 $ 0.226
+2.72%
$ 9.38 million $ 3.64 million
Apr 15, 2026 $ 0.22
+8.53%
$ 9.13 million $ 2.91 million
Apr 14, 2026 $ 0.203
-3.46%
$ 8.42 million $ 3.12 million
Apr 13, 2026 $ 0.21
+3.46%
$ 8.71 million $ 3.76 million
Apr 12, 2026 $ 0.203
-4.61%
$ 8.43 million $ 2.9 million
Apr 11, 2026 $ 0.213
-0.43%
$ 8.83 million $ 2.99 million
Apr 10, 2026 $ 0.213
-0.11%
$ 8.87 million $ 3.74 million
Apr 9, 2026 $ 0.214
-0.94%
$ 8.89 million $ 3.35 million
Apr 8, 2026 $ 0.216
-1.42%
$ 8.96 million $ 5.32 million
Apr 7, 2026 $ 0.219
+5.33%
$ 9.1 million $ 3.46 million
Apr 6, 2026 $ 0.208
+2.12%
$ 8.64 million $ 3.23 million
Apr 5, 2026 $ 0.204
-2.93%
$ 8.46 million $ 2.14 million
Apr 4, 2026 $ 0.21
-0.65%
$ 8.71 million $ 1.52 million
Apr 3, 2026 $ 0.211
+0.39%
$ 8.77 million $ 3.09 million
Apr 2, 2026 $ 0.21
+0.79%
$ 8.74 million $ 6.21 million
Apr 1, 2026 $ 0.209
+1.52%
$ 8.67 million $ 2.71 million
Mar 31, 2026 $ 0.205
+3.40%
$ 8.54 million $ 3.06 million
Mar 30, 2026 $ 0.199
+0.80%
$ 8.26 million $ 2.33 million
Mar 29, 2026 $ 0.197
-3.34%
$ 8.19 million $ 2.33 million
Mar 28, 2026 $ 0.204
-0.97%
$ 8.48 million $ 2.22 million
Mar 27, 2026 $ 0.206
-2.87%
$ 8.56 million $ 2.89 million
Mar 26, 2026 $ 0.212
-3.66%
$ 8.81 million $ 2.16 million
Mar 25, 2026 $ 0.22
-0.50%
$ 9.14 million $ 1.87 million
Mar 24, 2026 $ 0.221
+0.27%
$ 9.19 million $ 2.58 million
Mar 23, 2026 $ 0.22
+3.65%
$ 9.17 million $ 2.82 million
Mar 22, 2026 $ 0.213
-2.04%
$ 8.86 million $ 2.48 million
Mar 21, 2026 $ 0.217
-2.36%
$ 9.01 million $ 2.13 million
Mar 20, 2026 $ 0.222
-1.28%
$ 9.25 million $ 3.15 million
Mar 19, 2026 $ 0.225
-2.62%
$ 9.36 million $ 2.01 million
Mar 18, 2026 $ 0.231
-3.74%
$ 9.61 million $ 3.05 million
Mar 17, 2026 $ 0.24
-0.07%
$ 9.99 million $ 3.08 million
Mar 16, 2026 $ 0.24
+2.77%
$ 9.99 million $ 3.02 million
Mar 15, 2026 $ 0.234
+0.19%
$ 9.72 million $ 2.22 million
Mar 14, 2026 $ 0.234
+0.32%
$ 9.72 million $ 2.84 million
Mar 13, 2026 $ 0.233
-1.49%
$ 9.67 million $ 3.93 million
Mar 12, 2026 $ 0.236
+0.22%
$ 9.83 million $ 7.53 million
Mar 11, 2026 $ 0.236
+8.08%
$ 9.8 million $ 16.01 million
Mar 10, 2026 $ 0.218
+3.78%
$ 9.07 million $ 2.49 million
Mar 9, 2026 $ 0.21
+1.73%
$ 8.74 million $ 3.54 million
Mar 8, 2026 $ 0.207
-1.28%
$ 8.59 million $ 3.81 million
Mar 7, 2026 $ 0.209
+1.49%
$ 8.7 million $ 8.05 million
Mar 6, 2026 $ 0.206
-0.95%
$ 8.57 million $ 2.67 million
Mar 5, 2026 $ 0.208
-2.63%
$ 8.65 million $ 2.31 million
Download