Band Protocol Historical Data

BAND
Download
Date Close Price change Market cap Trading volume
Today $0.189
-0.03%
$7.85 million $1.44 million
Yesterday $0.179
+0.34%
$7.43 million $1.2 million
Sep 10, 2026 $0.178
-7.84%
$7.4 million $1.43 million
Sep 9, 2026 $0.193
-0.57%
$8.03 million $1.29 million
Sep 8, 2026 $0.194
+0.68%
$8.08 million $1.11 million
Sep 7, 2026 $0.193
+0.13%
$8.02 million $1.16 million
Sep 6, 2026 $0.193
-0.63%
$8.01 million $1.4 million
Sep 5, 2026 $0.194
+5.52%
$8.06 million $1.35 million
Sep 4, 2026 $0.184
+0.56%
$7.68 million $1.68 million
Sep 3, 2026 $0.183
+1.60%
$7.59 million $1.57 million
Sep 2, 2026 $0.18
-0.06%
$7.48 million $2.32 million
Sep 1, 2026 $0.18
+0.01%
$7.48 million $2.19 million
Aug 31, 2026 $0.18
+4.60%
$7.49 million $2.07 million
Aug 30, 2026 $0.172
-6.67%
$7.16 million $6.84 million
Aug 29, 2026 $0.184
+4.98%
$7.66 million $12.7 million
Aug 28, 2026 $0.176
+0.76%
$7.3 million $1.52 million
Aug 27, 2026 $0.174
-1.10%
$7.25 million $1.21 million
Aug 26, 2026 $0.176
+0.19%
$7.31 million $1.14 million
Aug 25, 2026 $0.176
-3.97%
$7.3 million $1.51 million
Aug 24, 2026 $0.183
-3.81%
$7.61 million $1.5 million
Aug 23, 2026 $0.191
+4.55%
$7.91 million $1.81 million
Aug 22, 2026 $0.182
-1.41%
$7.58 million $2.13 million
Aug 21, 2026 $0.185
+9.32%
$7.68 million $2.06 million
Aug 20, 2026 $0.169
+6.72%
$7.01 million $2.47 million
Aug 19, 2026 $0.158
+5.99%
$6.63 million $1.51 million
Aug 18, 2026 $0.149
-1.46%
$6.23 million $1.15 million
Aug 17, 2026 $0.152
-0.56%
$6.3 million $1.36 million
Aug 16, 2026 $0.153
-2.08%
$6.34 million $1.01 million
Aug 15, 2026 $0.156
-0.38%
$6.47 million $1.02 million
Aug 14, 2026 $0.156
-1.96%
$6.5 million $1.31 million
Aug 13, 2026 $0.16
+1.15%
$6.63 million $1.59 million
Aug 12, 2026 $0.158
-3.98%
$6.56 million $2.58 million
Aug 11, 2026 $0.164
-2.59%
$6.82 million $948,987
Aug 10, 2026 $0.169
-3.05%
$7.1 million $1.22 million
Aug 9, 2026 $0.174
+4.65%
$7.23 million $3.07 million
Aug 8, 2026 $0.166
+0.90%
$6.91 million $1.4 million
Aug 7, 2026 $0.165
+2.93%
$6.84 million $1.89 million
Aug 6, 2026 $0.16
+2.36%
$6.66 million $1.84 million
Aug 5, 2026 $0.156
+2.14%
$6.5 million $1.77 million
Aug 4, 2026 $0.153
-1.44%
$6.36 million $939,920
Aug 3, 2026 $0.155
+1.20%
$6.45 million $1.18 million
Aug 2, 2026 $0.153
-5.39%
$6.38 million $1.16 million
Aug 1, 2026 $0.162
+6.56%
$6.74 million $5.2 million
Jul 31, 2026 $0.152
+1.04%
$6.29 million $1.57 million
Jul 30, 2026 $0.151
+2.38%
$6.26 million $2.35 million
Jul 29, 2026 $0.147
-1.90%
$6.11 million $1.73 million
Jul 28, 2026 $0.15
-2.95%
$6.23 million $1.9 million
Jul 27, 2026 $0.155
-6.59%
$6.42 million $1.11 million
Jul 26, 2026 $0.165
+6.02%
$6.87 million $1.61 million
Jul 25, 2026 $0.156
-0.96%
$6.48 million $756,552
Download